IZERTIS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 EUR | +0.22% |
|
-0.22% | -1.74% |
| Apr. 08 | Izertis, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Izertis, S.A. acquired Keifi Soluciones Tecnologicas. | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 9 € | 9 € | 9 € | 9.02 € |
| Volume | 190 | 2 350 | 9 498 | 2 262 |
| Change | 0.00% | 0.00% | 0.00% | +0.22% |
| Opening | 8.96 | 8.98 | 9.00 | 8.96 |
| High | 8.96 | 9.00 | 9.02 | 9.02 |
| Low | 8.96 | 8.96 | 8.96 | 8.90 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.22% | ||
| Current month | +1.35% | ||
| 1 month | +2.50% | ||
| 3 months | +2.50% | ||
| 6 months | +2.04% | ||
| Current year | -1.74% | ||
| 1 year | +16.54% | ||
| 3 years | +6.12% |
Volumes
marketsDaily volume
2 262
Estimated daily volume
2 262
Avg. Volume 20 sessions
15 737
Daily volume ratio
0.14
Avg. Volume 20 sessions
141 947.74
Avg. Volume 20 sessions USD
152 855.00
Record volume 1
2 071 770
Record volume 2
472 128
Record volume 3
435 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
232 113 585
Capitalization (USD)
249 949 193
Net sales (EUR)
121 293 000
Net sales (USD)
130 613 154
Number of employees
1 826
Sales / Employee (EUR)
66 426
Sales / Employee (USD)
71 530
Free-Float
45.09 %
Free-Float capitalization (EUR)
107 579 243
Free-Float capitalization (USD)
115 845 632
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.90
9.02
1 month
8.509.16
Current year
8.209.18
1 year
7.489.20
3 years
6.909.20
5 years
2.289.86
10 years
2.289.86
Indicators
Moving average 5 days
9.01
Moving average 20 days
8.88
Moving average 50 days
8.74
Moving average 100 days
8.79
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
61.00
RSI 14 days
59.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.22% | -1.74% | +16.54% | 250M | ||
| +0.70% | +3.08% | -17.24% | -5.92% | 181B | ||
| -0.91% | +4.21% | +1.72% | +20.23% | 169B | ||
| +0.22% | +3.09% | +4.18% | +25.93% | 156B | ||
| -2.16% | +1.17% | +5.97% | +14.71% | 103B | ||
| +7.29% | +21.34% | +46.71% | +150.50% | 84.96B | ||
| -0.79% | +2.37% | +12.64% | +38.40% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +27.84% | 46.42B | ||
| -3.39% | -7.43% | -36.30% | -25.72% | 43.93B | ||
| -1.13% | +3.99% | +2.28% | +14.64% | 36.15B | ||
| +0.43% | +2.90% | -3.28% | +26.63% | 33.73B | ||
| +1.99% | +2.23% | -10.96% | +8.38% | 32.79B | ||
| -0.35% | +2.49% | +3.88% | +0.87% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +19.39% | 30.31B | ||
| -0.10% | +4.67% | +16.47% | +29.84% | 28.57B | ||
| Average | -0.34% | +4.84% | +1.19% | +23.80% | ||
| Weighted average by Cap. | -0.38% | +5.15% | +1.52% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9309b5b4d5c.qpEwKqZKkPsx-n0ndLWTBcebV9IlW_APjwb3tCNhhKs.3akHW9451KR0tQpfRebZTLTqYr18GZo-4HW77Xw5tuLb6W9u7hzqs2WpHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 9.02 | 5 | 2,262 |
| 11:29:50 am | 9.02 | 380 | 2,257 |
| 06:33:35 am | 9.02 | 120 | 1,877 |
| 06:33:35 am | 9.02 | 180 | 1,757 |
| 06:29:16 am | 8.96 | 350 | 1,577 |
| 06:23:39 am | 8.9 | 103 | 1,227 |
| 06:23:39 am | 8.96 | 258 | 1,124 |
| 06:23:39 am | 8.96 | 546 | 866 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +11.41% | ||
| 2022 | +3.26% | ||
| 2021 | +5.84% | ||
| 2020 | +89.45% | ||
| 2019 | +59.20% |
- Stock Market
- Equities
- IZER Stock
- Quotes izertis, S.A.
