J. B. CHEMICALS & PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,889 INR | +0.29% |
|
+8.43% | +16.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1800.35 ₹ | 1881.1 ₹ | 1883.85 ₹ | 1889.35 ₹ |
| Volume | 2 958 | 30 488 | 77 100 | 3 224 |
| Change | +1.86% | +4.49% | +0.15% | +0.29% |
| Opening | 1,794.00 | 1,801.15 | 1,907.60 | 1,893.00 |
| High | 1,823.00 | 1,925.00 | 1,914.00 | 1,905.55 |
| Low | 1,773.15 | 1,801.15 | 1,876.95 | 1,878.40 |
Performance
| 1 day | +0.29% | ||
| 1 week | +8.43% | ||
| Current month | +7.09% | ||
| 1 month | +4.90% | ||
| 3 months | +20.35% | ||
| 6 months | +29.45% | ||
| Current year | +16.31% | ||
| 1 year | +74.84% | ||
| 3 years | +145.30% | ||
| 5 years | +899.13% | ||
| 10 years | +2,423.34% |
Volumes
marketsDaily volume
3 224
Estimated daily volume
3 224
Avg. Volume 20 sessions
13 262
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
25 056 559.70
Avg. Volume 20 sessions USD
300 403.09
Record volume 1
17 320 100
Record volume 2
11 019 600
Record volume 3
9 073 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
291 612 160 564
Capitalization (USD)
3 496 138 193
Net sales (INR)
34 841 800 000
Net sales (USD)
417 718 340
Number of employees
5 095
Sales / Employee (INR)
6 838 430
Sales / Employee (USD)
81 986
Free-Float
45.82 %
Free-Float capitalization (INR)
133 613 478 916
Free-Float capitalization (USD)
1 601 891 999
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 754.25
1 925.00
1 month
1 646.801 925.00
Current year
1 473.951 935.00
1 year
1 055.901 935.00
3 years
669.531 935.00
5 years
160.851 935.00
10 years
70.201 935.00
Indicators
Moving average 5 days
1 822.51
Moving average 20 days
1 772.56
Moving average 50 days
1 774.02
Moving average 100 days
1 711.15
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
67.94
RSI 14 days
62.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +8.43% | +16.31% | +74.84% | 3.5B | ||
| +0.17% | +4.27% | +48.79% | +94.76% | 780B | ||
| +0.77% | +5.70% | +41.76% | +81.31% | 627B | ||
| -1.24% | +0.58% | +19.43% | +18.51% | 334B | ||
| -0.96% | +0.39% | +7.18% | +20.59% | 296B | ||
| +0.73% | +0.50% | +17.60% | +6.44% | 244B | ||
| +0.79% | +3.97% | -0.41% | -13.68% | 217B | ||
| +0.62% | +2.08% | +11.54% | +4.98% | 214B | ||
| +0.13% | -2.05% | +4.53% | +38.52% | 161B | ||
| -1.32% | -6.40% | -3.92% | -30.68% | 159B | ||
| -0.66% | -1.53% | -0.51% | -6.02% | 121B | ||
| -1.42% | +2.84% | -17.35% | -34.51% | 87.21B | ||
| -0.62% | -0.62% | +10.67% | +16.47% | 83.79B | ||
| -0.85% | +0.72% | -20.58% | -17.36% | 80.84B | ||
| -0.25% | +0.41% | +44.58% | +9.53% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.20% | +1.58% | +11.97% | +17.58% | ||
| Weighted average by Cap. | +0.00% | +2.01% | +23.13% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56137ee4139fcdead505162a0b.uVbzr1spbnw7NWqlARk2PS0zCGxMz2rA8nDzq_YiVYU.zg6H4XZMJzN5AQ_Wd29ZTURHQgV6vTu4xki0_55uO-TqIqHjOmIsKHVHBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 1,894 | 2 | 3,224 |
| 05:58:56 am | 1,894 | 1 | 3,222 |
| 05:58:48 am | 1,894 | 2 | 3,221 |
| 05:57:05 am | 1,893 | 1 | 3,219 |
| 05:56:54 am | 1,893 | 3 | 3,218 |
| 05:56:19 am | 1,892 | 4 | 3,215 |
| 05:56:09 am | 1,891 | 10 | 3,211 |
| 05:55:59 am | 1,890 | 10 | 3,201 |
| 05:55:52 am | 1,891 | 38 | 3,191 |
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | +67.18% | ||
| 2022 | +9.32% | ||
| 2021 | +74.76% | ||
| 2020 | +138.88% | ||
| 2019 | +39.04% | ||
| 2018 | -8.28% | ||
| 2017 | -4.75% | ||
| 2016 | +25.62% | ||
| 2015 | +38.52% | ||
| 2014 | +55.86% | ||
| 2013 | +38.38% | ||
| 2012 | +46.28% | ||
| 2011 | -54.80% | ||
| 2010 | +133.47% | ||
| 2009 | +50.50% | ||
| 2008 | -50.92% | ||
| 2007 | -9.00% | ||
| 2006 | -1.15% | ||
| 2005 | -6.68% | ||
| 2004 | +575.13% | ||
| 2003 | +99.17% | ||
| 2002 | +48.32% | ||
| 2001 | -3.89% |
- Stock Market
- Equities
- JBCHEPHARM Stock
- Quotes J. B. Chemicals & Pharmaceuticals Limited
