J D WETHERSPOON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 GBX | -0.19% |
|
+6.20% | -0.68% |
| May. 13 | BAE Systems and Mondi cut to 'neutral' | AN |
| May. 09 | NatWest target raised, other lenders backed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 780 p | 802 p | 806.5 p | 805 p |
| Volume | 592 559 | 218 594 | 967 738 | 205 336 |
| Change | 0.00% | +2.82% | +0.56% | -0.19% |
| Opening | 779.50 | 777.00 | 798.00 | 792.00 |
| High | 787.00 | 802.00 | 807.49 | 811.00 |
| Low | 751.00 | 757.50 | 792.00 | 764.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | +6.20% | ||
| Current month | +11.11% | ||
| 1 month | +10.96% | ||
| 3 months | +0.50% | ||
| 6 months | +13.22% | ||
| Current year | -0.68% | ||
| 1 year | +9.30% | ||
| 3 years | -38.69% | ||
| 5 years | -38.50% | ||
| 10 years | +1.64% |
Volumes
marketsDaily volume
174 138
Estimated daily volume
174 138
Avg. Volume 20 sessions
216 933
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
174 631 065.00
Avg. Volume 20 sessions USD
174 631 065.00
Record volume 1
19 343 790
Record volume 2
15 902 720
Record volume 3
15 792 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
968 201 906
Capitalization (USD)
1 230 623 350
Net sales (GBP)
1 925 044 000
Net sales (USD)
2 446 807 926
Number of employees
41 754
Sales / Employee (GBP)
46 104
Sales / Employee (USD)
58 601
Free-Float
67.76 %
Free-Float capitalization (GBX)
674 040 038
Free-Float capitalization (USD)
856 731 850
Average Daily Capital Traded
18.04%
Highs and lows
1 week
751.00
811.00
1 month
716.00811.00
Current year
712.00862.50
1 year
587.00862.50
3 years
388.401 421.00
5 years
388.401 734.00
10 years
388.401 734.00
Indicators
Moving average 5 days
794.70
Moving average 20 days
749.45
Moving average 50 days
753.97
Moving average 100 days
783.19
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
76.75
RSI 14 days
68.93
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +6.20% | -0.68% | +9.30% | 1.23B | ||
| -8.55% | -11.57% | -15.75% | -67.71% | 544M | ||
| -0.08% | -0.56% | -27.74% | -35.50% | 446M | ||
| +0.31% | -0.23% | -8.87% | 0.00% | 161M | ||
| Average | -2.20% | -0.21% | -13.26% | -23.48% | ||
| Weighted average by Cap. | -2.06% | +1.67% | -9.75% | -17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b7d122991b8b1bb8.8SG_SLFz9_jnfMsTA00Byo0MwhtjXRyEE2l2dGtmoLo.nE_xLNUbnLWACI11dDcw_eBbo3wELE_LUlwGIz8D5cq4QNo83zvDs9Y6uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 805 | 48,804 | 146,370 |
| 11:29:29 am | 807 | 20 | 97,566 |
| 11:29:29 am | 807 | 216 | 97,546 |
| 11:27:54 am | 806 | 175 | 97,330 |
| 11:27:54 am | 806 | 43 | 97,155 |
| 11:27:35 am | 807 | 3 | 97,112 |
| 11:26:52 am | 807 | 2 | 97,109 |
| 11:22:31 am | 807 | 74 | 97,107 |
| 11:21:43 am | 807.5 | 93 | 97,033 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +82.46% | ||
| 2022 | -53.78% | ||
| 2021 | -13.89% | ||
| 2020 | -32.89% | ||
| 2019 | +49.42% | ||
| 2018 | -11.46% | ||
| 2017 | +41.55% | ||
| 2016 | +18.64% | ||
| 2015 | -8.72% | ||
| 2014 | +7.68% | ||
| 2013 | +42.87% | ||
| 2012 | +28.37% | ||
| 2011 | -7.73% | ||
| 2010 | +5.88% | ||
| 2009 | +36.66% | ||
| 2008 | -15.83% | ||
| 2007 | -46.87% | ||
| 2006 | +109.80% | ||
| 2005 | +30.00% | ||
| 2004 | -8.93% | ||
| 2003 | +68.17% | ||
| 2002 | -61.53% | ||
| 2001 | +29.57% | ||
| 2000 | -23.04% | ||
| 1999 | +142.46% | ||
| 1998 | -46.57% | ||
| 1997 | +43.16% | ||
| 1996 | +82.24% | ||
| 1995 | +43.30% | ||
| 1994 | +24.10% | ||
| 1993 | +60.44% | ||
| 1992 | +33.93% |
- Stock Market
- Equities
- JDW Stock
- Quotes J D Wetherspoon plc