J.E.T. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135 JPY | +12.69% |
|
-0.32% | -11.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2772 ¥ | 2712 ¥ | 2782 ¥ | 3135 ¥ | 3,135 ¥ |
| Volume | 319 000 | 116 500 | 117 100 | 355 200 | 355 200 |
| Change | -6.48% | -2.16% | +2.58% | +12.69% | +12.69% |
| Opening | 3,020.00 | 2,734.00 | 2,652.00 | 2,820.00 | 2,820 |
| High | 3,095.00 | 2,800.00 | 2,789.00 | 3,140.00 | 3,140 |
| Low | 2,742.00 | 2,700.00 | 2,652.00 | 2,803.00 | 2,804 |
Performance
| 1 day | +12.69% | ||
| 1 week | -0.32% | ||
| Current month | +0.80% | ||
| 1 month | -8.73% | ||
| 3 months | +13.31% | ||
| 6 months | +46.95% | ||
| Current year | -11.27% | ||
| 1 year | +230.00% | ||
| 3 years | +230.00% |
Volumes
marketsDaily volume
355 200
Estimated daily volume
355 200
Avg. Volume 20 sessions
181 187
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
568 021 245.00
Avg. Volume 20 sessions USD
3 610 343.03
Record volume 1
7 964 100
Record volume 2
6 511 800
Record volume 3
6 125 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
36 560 708 936
Capitalization (USD)
232 379 866
Net sales (JPY)
24 984 000 000
Net sales (USD)
158 798 304
Number of employees
289
Sales / Employee (JPY)
86 449 827
Sales / Employee (USD)
549 475
Free-Float
30.45 %
Free-Float capitalization (JPY)
11 436 725 198
Free-Float capitalization (USD)
72 691 825
Average Daily Capital Traded
1.55%
Highs and lows
1 week
2 652.00
3 140.00
1 month
2 652.003 470.00
Current year
2 350.004 965.00
1 year
1 080.004 965.00
3 years
1 080.004 965.00
5 years
950.004 965.00
10 years
950.004 965.00
Indicators
Moving average 5 days
2 859.00
Moving average 20 days
3 052.00
Moving average 50 days
3 474.56
Moving average 100 days
3 384.51
Price spread / (MMA5)
-8.80%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
33.39
RSI 14 days
37.05
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.69% | -0.32% | -11.27% | +230.00% | 232M | ||
| -1.80% | +7.58% | +26.73% | +58.18% | 131B | ||
| +2.24% | +3.95% | +40.80% | +88.05% | 102B | ||
| +0.31% | -0.62% | +18.52% | +26.98% | 21.28B | ||
| -1.67% | +3.13% | +8.79% | +16.55% | 19.97B | ||
| -1.35% | +3.38% | +41.30% | +93.16% | 10.76B | ||
| +0.76% | -0.88% | +27.87% | +97.09% | 9.36B | ||
| -0.66% | +7.83% | +2.28% | +27.79% | 8.41B | ||
| +0.64% | -1.35% | -28.74% | -51.50% | 5.63B | ||
| -1.17% | +8.69% | +59.56% | +236.27% | 5.04B | ||
| +4.83% | +0.97% | +32.68% | +37.96% | 5B | ||
| -0.17% | +1.52% | +29.39% | +73.70% | 4.17B | ||
| -1.41% | +13.00% | -3.03% | -30.48% | 4.14B | ||
| +0.94% | +5.36% | +49.20% | +72.90% | 3.95B | ||
| -0.45% | -0.85% | +65.18% | +90.03% | 3.51B | ||
| -5.28% | -4.41% | +28.40% | +90.76% | 3.02B | ||
| Average | +0.54% | +1.75% | +24.23% | +72.34% | ||
| Weighted average by Cap. | -0.05% | +3.96% | +29.27% | +64.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c29.AxSUM-VhjHzHBu6kaC9xH2d7GpwT4AlnWIasiaGzCwM.NGH8XtQzuVGSSorRXGcAKC4radskoUM4DfDa75T0SDBkLaR-qiPJDPcriQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,135 | 7,200 | 355,200 |
| 01:59:59 am | 3,140 | 100 | 348,000 |
| 01:59:59 am | 3,140 | 800 | 347,900 |
| 01:59:53 am | 3,140 | 100 | 347,100 |
| 01:59:52 am | 3,140 | 600 | 347,000 |
| 01:59:42 am | 3,135 | 200 | 346,400 |
| 01:59:42 am | 3,135 | 500 | 346,200 |
| 01:59:42 am | 3,135 | 100 | 345,700 |
| 01:59:41 am | 3,135 | 100 | 345,600 |
| 01:59:33 am | 3,135 | 100 | 345,500 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +271.93% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 6228 Stock
- Quotes J.E.T. Co., Ltd.
