J&J SNACK FOODS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.4 USD | -2.07% |
|
-2.84% | -5.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 163.02 $ | 162.95 $ | 162.36 $ | 161.74 $ | 158.4 $ |
| Volume | 42 288 | 73 178 | 60 208 | 64 490 | 86 565 |
| Change | -0.29% | -0.04% | -0.36% | -0.38% | -2.07% |
| Opening | 162.79 | 162.66 | 163.90 | 162.54 | 160.6 |
| High | 163.62 | 164.15 | 163.90 | 162.75 | 160.8 |
| Low | 162.17 | 162.06 | 161.28 | 159.77 | 157.5 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.08% | ||
| Current month | +17.81% | ||
| 1 month | +18.34% | ||
| 3 months | +11.05% | ||
| 6 months | -1.26% | ||
| Current year | -3.23% | ||
| 1 year | +3.38% | ||
| 3 years | -7.88% | ||
| 5 years | -0.22% | ||
| 10 years | +73.60% |
Volumes
marketsDaily volume
64 490
Estimated daily volume
64 490
Avg. Volume 20 sessions
91 562
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
14 809 237.88
Record volume 1
1 860 600
Record volume 2
1 817 200
Record volume 3
1 742 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 135 526 414
Net sales (USD)
1 558 829 000
Number of employees
5 000
Sales / Employee (USD)
311 766
Free-Float
78.39 %
Free-Float capitalization (USD)
2 458 087 481
Average Daily Capital Traded
0.47%
Highs and lows
1 week
159.77
164.15
1 month
135.22165.69
Current year
133.23169.72
1 year
133.23177.71
3 years
117.45181.71
5 years
105.67196.84
10 years
88.95196.84
Indicators
Moving average 5 days
162.71
Moving average 20 days
155.46
Moving average 50 days
145.62
Moving average 100 days
149.01
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
69.07
RSI 14 days
70.48
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.08% | -3.23% | +3.38% | 3.14B | ||
| -0.06% | -6.32% | -5.11% | -21.76% | 2.29B | ||
| -0.64% | -6.38% | -3.00% | -18.31% | 1.81B | ||
| -3.69% | -5.14% | -21.43% | -17.73% | 1.75B | ||
| -0.99% | -2.13% | +10.34% | +8.94% | 1.46B | ||
| -1.03% | -5.71% | +2.36% | -15.38% | 931M | ||
| -0.44% | -3.23% | +10.39% | +1.43% | 834M | ||
| -0.93% | -4.46% | +12.63% | -4.46% | 404M | ||
| -2.63% | -5.53% | -28.39% | -25.84% | 393M | ||
| -0.97% | -0.97% | -5.57% | -3.32% | 336M | ||
| -1.61% | -2.29% | +15.43% | +50.18% | 295M | ||
| +1.85% | +3.69% | -13.16% | -15.98% | 225M | ||
| -1.07% | +0.16% | +5.39% | +4.71% | 121M | ||
| -1.42% | -0.48% | +29.01% | +91.74% | 107M | ||
| 0.00% | -2.25% | +10.13% | -20.91% | 84.1M | ||
| 0.00% | 0.00% | -15.97% | -14.18% | 70.01M | ||
| Average | -0.88% | -1.97% | -0.01% | +0.16% | ||
| Weighted average by Cap. | -0.97% | -2.54% | -2.92% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce596d846b1474829f022.lXP7Yz54J4mpYejKFafT2Ixv-D2bsvLRteCITggsYGQ.3EGiV3hAZcraLYKMfsDns8c-ykjy_7u34LbMIWUYVT79RbQJTj1SwPFShw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 161.7 | 12,034 | 32,866 |
| 03:59:57 pm | 161.6 | 122 | 20,832 |
| 03:59:33 pm | 161.7 | 100 | 20,710 |
| 03:59:30 pm | 161.5 | 100 | 20,610 |
| 03:59:28 pm | 161.5 | 100 | 20,510 |
| 03:59:11 pm | 161.7 | 100 | 20,410 |
| 03:58:22 pm | 161.6 | 100 | 20,310 |
| 03:58:14 pm | 161.5 | 100 | 20,210 |
| 03:58:06 pm | 161.5 | 100 | 20,110 |
| 03:57:06 pm | 161.7 | 100 | 20,010 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +11.64% | ||
| 2022 | -5.22% | ||
| 2021 | +1.67% | ||
| 2020 | -15.68% | ||
| 2019 | +27.44% | ||
| 2018 | -4.77% | ||
| 2017 | +13.79% | ||
| 2016 | +14.37% | ||
| 2015 | +7.26% | ||
| 2014 | +22.78% | ||
| 2013 | +38.68% | ||
| 2012 | +19.90% | ||
| 2011 | +10.45% | ||
| 2010 | +20.72% | ||
| 2009 | +11.37% | ||
| 2008 | +14.71% | ||
| 2007 | -24.44% | ||
| 2006 | +39.37% | ||
| 2005 | +21.17% | ||
| 2004 | +29.85% | ||
| 2003 | +5.74% | ||
| 2002 | +46.05% | ||
| 2001 | +45.43% | ||
| 2000 | -17.99% | ||
| 1999 | -8.38% | ||
| 1998 | +36.64% | ||
| 1997 | +21.30% | ||
| 1996 | +22.73% | ||
| 1995 | -5.38% | ||
| 1994 | -43.64% | ||
| 1993 | +129.17% | ||
| 1992 | -36.84% | ||
| 1991 | +80.95% | ||
| 1990 | -36.36% | ||
| 1989 | +8.79% | ||
| 1988 | +56.90% | ||
| 1987 | +48.72% | ||
| 1986 | -33.52% |
- Stock Market
- Equities
- JJSF Stock
- Quotes J&J Snack Foods Corp.
