J.JILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 USD | +2.52% |
|
+2.00% | +0.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.13 $ | 25.73 $ | 25.37 $ | 26.01 $ |
| Volume | 80 753 | 47 205 | 34 737 | 22 089 |
| Change | +4.23% | -1.53% | -1.40% | +2.52% |
| Opening | 25.08 | 25.95 | 25.45 | 25.44 |
| High | 26.31 | 26.25 | 25.56 | 26.06 |
| Low | 25.08 | 25.60 | 25.07 | 25.23 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.00% | ||
| Current month | -18.64% | ||
| 1 month | -17.38% | ||
| 3 months | +6.60% | ||
| 6 months | -9.02% | ||
| Current year | +0.89% | ||
| 1 year | +5.52% | ||
| 3 years | +186.45% | ||
| 5 years | -5.93% |
Volumes
marketsDaily volume
22 089
Estimated daily volume
22 089
Avg. Volume 20 sessions
58 842
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 530 480.42
Record volume 1
19 650 176
Record volume 2
7 784 760
Record volume 3
7 720 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
279 551 500
Net sales (USD)
604 661 000
Number of employees
2 103
Sales / Employee (USD)
287 523
Free-Float
45.95 %
Free-Float capitalization (USD)
128 460 841
Average Daily Capital Traded
0.55%
Highs and lows
1 week
24.80
26.31
1 month
24.7532.96
Current year
23.0632.96
1 year
18.8532.96
3 years
8.7432.96
5 years
1.5532.96
10 years
1.5572.00
Indicators
Moving average 5 days
25.66
Moving average 20 days
27.70
Moving average 50 days
26.78
Moving average 100 days
25.92
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
36.57
RSI 14 days
40.42
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +2.00% | +0.89% | +5.52% | 280M | ||
| +0.63% | +1.39% | +21.85% | -22.05% | 2.72B | ||
| +2.59% | +0.81% | -34.33% | -43.76% | 1.35B | ||
| +3.25% | +1.93% | -10.44% | +13.19% | 1.11B | ||
| -0.54% | -4.47% | -11.20% | +3.99% | 720M | ||
| +1.63% | +3.52% | -13.34% | +42.45% | 522M | ||
| +0.65% | +2.50% | -14.94% | -29.35% | 392M | ||
| -0.39% | -5.83% | -26.56% | - | 357M | ||
| +0.18% | +3.26% | -2.06% | +10.32% | 303M | ||
| -0.72% | -5.46% | -49.08% | -30.75% | 177M | ||
| -0.26% | +1.20% | -7.79% | -14.45% | 173M | ||
| -2.22% | +2.92% | -4.35% | -16.98% | 92.07M | ||
| -3.56% | -8.73% | -35.57% | -44.58% | 89.44M | ||
| +0.34% | +7.72% | -2.98% | -31.22% | 80.15M | ||
| +8.86% | +22.86% | -19.63% | -8.51% | 67.12M | ||
| +7.96% | +5.17% | -34.41% | -45.78% | 50.42M | ||
| Average | +1.31% | +1.66% | -15.25% | -14.13% | ||
| Weighted average by Cap. | +1.23% | +0.86% | -5.43% | -12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0bfec67cd46a5bd44e60216f106c.nSanvg1pgZwSq4bBo5VvKK8sgSTXn6rOgOPj-5E3qz4.q1zz6GII2eQrx-unwMBdX4JexmyhrvO5xrqpmaF4xnjtUeqIRCfm5UKTzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.01 | 3,924 | 12,658 |
| 03:59:59 pm | 26 | 100 | 8,734 |
| 03:59:52 pm | 26.06 | 100 | 8,634 |
| 03:59:50 pm | 26.04 | 100 | 8,534 |
| 03:59:49 pm | 26.04 | 100 | 8,434 |
| 03:59:45 pm | 26.01 | 100 | 8,334 |
| 03:59:20 pm | 26.01 | 100 | 8,234 |
| 03:59:04 pm | 26 | 100 | 8,134 |
| 03:58:31 pm | 26 | 100 | 8,034 |
| 03:52:48 pm | 25.99 | 141 | 7,934 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +3.95% | ||
| 2022 | +29.30% | ||
| 2021 | +414.21% | ||
| 2020 | -33.98% | ||
| 2019 | -78.80% | ||
| 2018 | -31.67% | ||
| 2017 | -38.34% |
- Stock Market
- Equities
- JILL Stock
- Quotes J.Jill, Inc.
