J.S.B.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,888 JPY | +1.26% |
|
+4.11% | +15.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2852 ¥ | 2911 ¥ | 2852 ¥ | 2888 ¥ |
| Volume | 19 500 | 25 500 | 12 500 | 12 600 |
| Change | +0.46% | +2.07% | -2.03% | +1.26% |
| Opening | 2,834.00 | 2,845.00 | 2,861.00 | 2,857.00 |
| High | 2,884.00 | 2,919.00 | 2,911.00 | 2,929.00 |
| Low | 2,815.00 | 2,825.00 | 2,835.00 | 2,832.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.11% | ||
| Current month | +4.11% | ||
| 1 month | +2.96% | ||
| 3 months | +5.79% | ||
| 6 months | +21.24% | ||
| Current year | +15.15% | ||
| 1 year | +26.39% | ||
| 3 years | +62.70% | ||
| 5 years | +229.12% |
Volumes
marketsDaily volume
12 600
Estimated daily volume
12 600
Avg. Volume 20 sessions
18 393
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
53 118 984.00
Avg. Volume 20 sessions USD
338 686.64
Record volume 1
5 142 000
Record volume 2
2 424 800
Record volume 3
1 155 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 754 373 118
Capitalization (USD)
387 369 883
Net sales (JPY)
63 781 000 000
Net sales (USD)
406 667 656
Number of employees
1 191
Sales / Employee (JPY)
53 552 477
Sales / Employee (USD)
341 451
Free-Float
41.07 %
Free-Float capitalization (JPY)
25 930 378 473
Free-Float capitalization (USD)
165 332 093
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 815.00
2 929.00
1 month
2 655.002 929.00
Current year
2 384.002 933.00
1 year
2 180.003 000.00
3 years
1 363.503 000.00
5 years
806.253 000.00
10 years
727.753 000.00
Indicators
Moving average 5 days
2 868.40
Moving average 20 days
2 784.50
Moving average 50 days
2 747.36
Moving average 100 days
2 694.25
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
58.79
RSI 14 days
56.75
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +4.11% | +15.15% | +26.39% | 387M | ||
| -7.23% | -7.36% | -6.52% | +47.32% | 23.73B | ||
| +1.87% | -0.97% | -21.89% | -45.13% | 12.48B | ||
| -1.29% | +0.24% | +9.93% | -9.08% | 11.02B | ||
| -5.25% | -1.23% | -26.15% | -14.92% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.60% | 6.68B | ||
| -0.46% | -0.11% | -2.47% | -16.98% | 6.37B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
| +5.62% | +8.39% | +54.96% | +147.72% | 3.85B | ||
| +1.23% | +0.09% | +1.54% | -9.78% | 3.84B | ||
| +1.01% | +1.99% | +10.45% | -16.20% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
| -4.61% | -1.84% | -7.31% | +29.47% | 3.16B | ||
| -2.64% | -4.21% | +3.52% | +59.95% | 2.59B | ||
| -3.10% | -5.56% | -20.00% | -2.61% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -26.35% | 2.4B | ||
| Average | -1.13% | -0.87% | +1.20% | +13.69% | ||
| Weighted average by Cap. | -2.36% | -2.11% | -3.50% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41fabcffd3aa279a6db1d2059c.WjkNiZlFkieRmsaXxUzuhL0_5qr8Iw-x3JD7WWL9Dzk.K1d_3sAgpWGlyvDTliuAvedry8Gke3vFmcXPGAqUaFodVDXazyPFTfrO8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,888 | 1,600 | 12,600 |
| 01:59:04 am | 2,891 | 100 | 11,000 |
| 01:58:51 am | 2,897 | 200 | 10,900 |
| 01:55:12 am | 2,904 | 100 | 10,700 |
| 01:52:36 am | 2,893 | 100 | 10,600 |
| 01:46:03 am | 2,903 | 300 | 10,500 |
| 01:41:16 am | 2,903 | 200 | 10,200 |
| 01:41:16 am | 2,906 | 100 | 10,000 |
| 01:41:16 am | 2,906 | 100 | 9,900 |
| 01:35:22 am | 2,907 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | +22.79% | ||
| 2022 | +29.27% | ||
| 2021 | -9.97% | ||
| 2020 | +21.03% | ||
| 2019 | +70.59% | ||
| 2018 | -21.30% | ||
| 2017 | -9.05% |
- Stock Market
- Equities
- 3480 Stock
- Quotes J.S.B.Co.,Ltd.
