J SAINSBURY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.4 GBX | +0.38% |
|
-2.08% | -12.95% |
| Apr. 29 | Supermarket Income REIT buys Carrefour portfolio in France | AN |
| Apr. 26 | THE FTSE 100 is on a roll |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 256.6 p | 261.4 p | 262.4 p | 263.4 p |
| Volume | 12 827 740 | 7 742 642 | 3 903 075 | 17 746 150 |
| Change | -4.25% | +1.87% | +0.38% | +0.38% |
| Opening | 263.20 | 259.40 | 262.80 | 263.20 |
| High | 266.60 | 263.60 | 265.20 | 267.00 |
| Low | 254.60 | 258.00 | 261.41 | 259.80 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.08% | ||
| Current month | -2.59% | ||
| 1 month | -2.59% | ||
| 3 months | -3.83% | ||
| 6 months | +3.09% | ||
| Current year | -12.95% | ||
| 1 year | -4.70% | ||
| 3 years | +11.89% | ||
| 5 years | +18.38% | ||
| 10 years | -20.95% |
Volumes
marketsDaily volume
4 931 859
Estimated daily volume
4 931 859
Avg. Volume 20 sessions
4 538 613
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
1 195 470 664.20
Avg. Volume 20 sessions USD
1 195 470 664.20
Record volume 1
354 038 900
Record volume 2
295 591 200
Record volume 3
215 113 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 170 146 381
Capitalization (USD)
7 701 576 713
Net sales (GBP)
31 491 000 000
Net sales (USD)
39 307 066 200
Number of employees
152 000
Sales / Employee (GBP)
207 178
Sales / Employee (USD)
258 599
Free-Float
94.73 %
Free-Float capitalization (GBX)
5 938 252 816
Free-Float capitalization (USD)
7 412 127 165
Average Daily Capital Traded
19.38%
Highs and lows
1 week
254.60
269.60
1 month
254.60273.80
Current year
244.70311.16
1 year
243.80311.16
3 years
168.70342.00
5 years
168.70342.00
10 years
168.70349.00
Indicators
Moving average 5 days
262.36
Moving average 20 days
263.84
Moving average 50 days
257.76
Moving average 100 days
271.10
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
49.84
RSI 14 days
50.57
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.08% | -12.95% | -4.70% | 7.7B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.77B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 34.96B | ||
| +0.34% | +0.74% | +9.76% | -2.29% | 34.02B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.53B | ||
| +1.66% | +1.26% | +2.45% | -9.81% | 14.24B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13.12B | ||
| -1.01% | +2.00% | +16.32% | +39.66% | 11.97B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.63% | -1.96% | -4.68% | -16.28% | 11.77B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.47B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.52B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.28B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.96B | ||
| +0.05% | -0.24% | +41.84% | +64.75% | 6.6B | ||
| Average | +0.06% | +0.58% | +2.71% | +7.68% | ||
| Weighted average by Cap. | +0.12% | +0.30% | +2.87% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f22d97f6e59f40a4e8777abca62e.XdW6XxA7umq3pD3Ite6HfDKwHslVaviuOv6D4NnbBPs.MrePB1RM4DXg4UuZ8b7DPQH5RPscA5LYWKjZh6PuZ84ylIIOWgj7M4f2BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 263.4 | 2,477,665 | 4,707,310 |
| 11:29:59 am | 264 | 14 | 2,229,645 |
| 11:29:56 am | 263.8 | 181 | 2,229,631 |
| 11:29:56 am | 263.8 | 378 | 2,229,450 |
| 11:29:56 am | 263.8 | 38 | 2,229,072 |
| 11:29:56 am | 264 | 16 | 2,229,034 |
| 11:29:56 am | 263.8 | 14 | 2,229,018 |
| 11:29:56 am | 263.8 | 40 | 2,229,004 |
| 11:29:56 am | 263.8 | 23 | 2,228,964 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +39.00% | ||
| 2022 | -21.07% | ||
| 2021 | +22.31% | ||
| 2020 | -1.91% | ||
| 2019 | -13.25% | ||
| 2018 | +9.78% | ||
| 2017 | -3.17% | ||
| 2016 | -3.67% | ||
| 2015 | +4.90% | ||
| 2014 | -32.41% | ||
| 2013 | +5.77% | ||
| 2012 | +13.93% | ||
| 2011 | -19.51% | ||
| 2010 | +16.32% | ||
| 2009 | -1.52% | ||
| 2008 | -22.75% | ||
| 2007 | +3.91% | ||
| 2006 | +29.82% | ||
| 2005 | +16.54% | ||
| 2004 | -24.32% | ||
| 2003 | +12.20% | ||
| 2002 | -23.84% | ||
| 2001 | -7.81% | ||
| 2000 | +13.67% | ||
| 1999 | -27.50% | ||
| 1998 | -5.45% | ||
| 1997 | +31.31% | ||
| 1996 | -1.27% | ||
| 1995 | -4.50% | ||
| 1994 | -7.32% | ||
| 1993 | -21.28% | ||
| 1992 | +51.21% |
- Stock Market
- Equities
- SBRY Stock
- Quotes J Sainsbury plc
