JA SOLAR TECHNOLOGY CO., LTD. Quotes JA Solar Technology Co., Ltd.
Equities
002459
CNE100000SD1
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 CNY | -1.74% |
|
+2.95% | -29.34% |
| May. 09 | Jefferies Adjusts JA Solar Technology’s Price Target to 20.90 Yuan From 27.10 Yuan, Keeps at Buy | MT |
| Apr. 30 | JA Solar Technology Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.35 ¥ | 14.62 ¥ | 14.24 ¥ | 14.9 ¥ | 14.64 ¥ |
| Volume | 55 969 270 | 53 473 880 | 40 367 860 | 87 061 310 | 44 176 080 |
| Change | +∞% | +1.88% | -2.60% | +4.63% | -1.74% |
| Opening | 14.40 | 14.27 | 14.52 | 14.26 | 14.82 |
| High | 14.65 | 14.70 | 14.63 | 15.19 | 14.86 |
| Low | 14.26 | 14.13 | 14.22 | 14.26 | 14.50 |
Performance
| 1 day | -1.74% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | -14.98% | ||
| 3 months | -16.87% | ||
| 6 months | -40.05% | ||
| Current year | -29.34% | ||
| 1 year | -59.78% | ||
| 3 years | +10.70% |
Volumes
marketsDaily volume
44 176 080
Avg. Volume 20 sessions
57 799 089
Avg. Volume 20 sessions CNY
846 178 662.96
Avg. Volume 20 sessions USD
117 129 742.88
Record volume 1
175 458 100
Record volume 2
156 221 151
Record volume 3
142 018 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
48 148 480 762
Capitalization (USD)
6 664 809 004
Net sales (CNY)
81 556 177 240
Net sales (USD)
11 289 169 166
Free-Float
44.97 %
Free-Float capitalization (CNY)
21 922 566 421
Free-Float capitalization (USD)
3 034 565 489
Average Daily Capital Traded
1.76%
Highs and lows
1 week
14.13
15.19
1 month
13.6516.72
Current year
13.6522.00
1 year
13.6543.74
3 years
12.5559.64
5 years
5.4359.64
10 years
5.4359.64
Indicators
Moving average 5 days
14.55
Moving average 20 days
14.98
Moving average 50 days
17.10
Moving average 100 days
18.04
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+23.22%
STIM
RSI 9 days
44.23
RSI 14 days
40.93
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +2.95% | -29.34% | -59.78% | 6.66B | ||
| -1.32% | -0.26% | +10.90% | +5.70% | 20.45B | ||
| -1.79% | +2.31% | -18.69% | -44.27% | 19.53B | ||
| -2.50% | -5.12% | -18.00% | -32.88% | 14.74B | ||
| -0.88% | +4.10% | -9.75% | -41.94% | 14.08B | ||
| +1.01% | +5.94% | -9.48% | -30.20% | 11.11B | ||
| -6.28% | -4.66% | +33.54% | -19.27% | 7.89B | ||
| +0.36% | +3.76% | -14.24% | -34.72% | 7.5B | ||
| -1.54% | +1.76% | +26.54% | -27.33% | 6.58B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.02B | ||
| -2.20% | -8.35% | -9.82% | +27.14% | 5.77B | ||
| 0.00% | +13.79% | +6.45% | -27.07% | 4.55B | ||
| -0.35% | +10.98% | -27.09% | -35.57% | 3.6B | ||
| -2.63% | +2.43% | -30.61% | -44.56% | 3.1B | ||
| -6.08% | -18.16% | -47.15% | -83.22% | 2.83B | ||
| -9.27% | -5.38% | -42.64% | -34.99% | 2.5B | ||
| Average | -2.19% | -0.18% | -13.15% | -34.31% | ||
| Weighted average by Cap. | -1.69% | +0.09% | -8.47% | -29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.34% | ||
| 2023 | -51.73% | ||
| 2022 | -9.25% | ||
| 2021 | +127.65% | ||
| 2020 | +264.22% | ||
| 2019 | -0.89% |
- Stock Market
- Equities
- 002459 Stock
- Quotes JA Solar Technology Co., Ltd.