JAC RECRUITMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681 JPY | -1.45% |
|
+3.50% | +4.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 694 ¥ | 680 ¥ | 691 ¥ | 681 ¥ |
| Volume | 378 000 | 344 100 | 140 300 | 391 300 |
| Change | 0.00% | -2.02% | +1.62% | -1.45% |
| Opening | 711.00 | 686.00 | 680.00 | 681.00 |
| High | 729.00 | 687.00 | 692.00 | 689.00 |
| Low | 694.00 | 677.00 | 675.00 | 678.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.50% | ||
| Current month | -10.75% | ||
| 1 month | -10.28% | ||
| 3 months | -7.47% | ||
| 6 months | +5.58% | ||
| Current year | +4.77% | ||
| 1 year | +19.95% | ||
| 3 years | +51.42% | ||
| 5 years | -2.16% | ||
| 10 years | +416.40% |
Volumes
marketsDaily volume
391 300
Estimated daily volume
391 300
Avg. Volume 20 sessions
304 650
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
207 466 650.00
Avg. Volume 20 sessions USD
1 321 147.63
Record volume 1
50 287 192
Record volume 2
18 772 792
Record volume 3
16 900 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
109 054 099 403
Capitalization (USD)
694 456 505
Net sales (JPY)
34 475 000 000
Net sales (USD)
219 536 800
Number of employees
1 818
Sales / Employee (JPY)
18 963 146
Sales / Employee (USD)
120 757
Free-Float
42.92 %
Free-Float capitalization (JPY)
48 425 766 728
Free-Float capitalization (USD)
308 375 283
Average Daily Capital Traded
0.19%
Highs and lows
1 week
662.00
729.00
1 month
656.00772.00
Current year
640.00810.00
1 year
548.75810.00
3 years
391.25810.00
5 years
221.00810.00
10 years
132.63816.25
Indicators
Moving average 5 days
688.00
Moving average 20 days
732.10
Moving average 50 days
749.80
Moving average 100 days
722.01
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
39.36
RSI 14 days
39.88
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +3.50% | +4.77% | +19.95% | 694M | ||
| -0.79% | -1.50% | -11.88% | +6.30% | 9.62B | ||
| -1.00% | -1.27% | -13.50% | +27.18% | 6.54B | ||
| +0.01% | -2.86% | -6.05% | +3.74% | 3.56B | ||
| +0.80% | -4.90% | -6.15% | -18.21% | 3.31B | ||
| +0.63% | -1.81% | +10.14% | -11.76% | 1.61B | ||
| -0.06% | +0.97% | +12.21% | +20.52% | 1.53B | ||
| -1.74% | -5.82% | -5.62% | -25.49% | 1.43B | ||
| -0.23% | -4.06% | -9.01% | +6.22% | 1.15B | ||
| -0.55% | 0.00% | +2.84% | +6.94% | 924M | ||
| -0.82% | -1.36% | -7.63% | -1.09% | 830M | ||
| +0.69% | +1.50% | +4.90% | +14.49% | 743M | ||
| -1.81% | -5.08% | -24.78% | +6.47% | 731M | ||
| -2.44% | +2.97% | +16.85% | +121.28% | 708M | ||
| 0.00% | +2.40% | -9.76% | -6.41% | 654M | ||
| -1.10% | -5.59% | -3.40% | -9.85% | 591M | ||
| Average | -0.62% | -1.72% | -2.88% | +10.02% | ||
| Weighted average by Cap. | -0.54% | -2.05% | -6.91% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f.4ra29d_-qNTfUOiRU5g_bpQCQm-XYo6j5dwMH4q3xIo.lNfkv-uEyuKnP4PQG_t2AKJkEx3_M_faq4p4W-jnl-6D7_OsiI75trcpsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 681 | 67,600 | 391,300 |
| 01:59:56 am | 680 | 100 | 323,700 |
| 01:59:52 am | 680 | 800 | 323,600 |
| 01:59:52 am | 681 | 1,600 | 322,800 |
| 01:59:52 am | 681 | 700 | 321,200 |
| 01:59:49 am | 681 | 400 | 320,500 |
| 01:59:45 am | 681 | 100 | 320,100 |
| 01:59:45 am | 681 | 2,300 | 320,000 |
| 01:59:40 am | 681 | 100 | 317,700 |
| 01:59:23 am | 681 | 1,900 | 317,600 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +7.04% | ||
| 2022 | +16.55% | ||
| 2021 | +10.15% | ||
| 2020 | -2.62% | ||
| 2019 | +3.85% | ||
| 2018 | -14.37% | ||
| 2017 | +65.91% | ||
| 2016 | +39.07% | ||
| 2015 | +13.69% | ||
| 2014 | +15.69% | ||
| 2013 | +323.95% | ||
| 2012 | +123.46% | ||
| 2011 | +47.57% | ||
| 2010 | +124.73% | ||
| 2009 | -41.98% | ||
| 2008 | -59.21% | ||
| 2007 | -76.67% | ||
| 2006 | +20.23% |
- Stock Market
- Equities
- 2124 Stock
- Quotes JAC Recruitment Co., Ltd.
