JACK HENRY & ASSOCIATES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 USD | -0.25% |
|
-0.17% | +3.39% |
| May. 09 | Jack Henry Enhances Financial Performance Suite with Daily Dashboard | CI |
| May. 09 | Goldman Sachs Adjusts Price Target on Jack Henry & Associates to $170 From $167 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 165.69 $ | 167.83 $ | 169.38 $ | 168.99 $ |
| Volume | 449 233 | 387 926 | 358 805 | 313 859 |
| Change | -1.21% | +1.29% | +0.92% | -0.23% |
| Opening | 168.24 | 166.61 | 167.83 | 169.66 |
| High | 168.24 | 167.95 | 169.85 | 169.66 |
| Low | 163.26 | 165.91 | 167.12 | 167.05 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.17% | ||
| Current month | +3.85% | ||
| 1 month | +2.02% | ||
| 3 months | -2.05% | ||
| 6 months | +10.93% | ||
| Current year | +3.39% | ||
| 1 year | +13.54% | ||
| 3 years | +10.01% | ||
| 5 years | +24.46% | ||
| 10 years | +193.93% |
Volumes
marketsDaily volume
313 859
Estimated daily volume
313 859
Avg. Volume 20 sessions
445 113
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
75 201 841.35
Record volume 1
19 373 630
Record volume 2
9 523 833
Record volume 3
7 493 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 319 375 393
Net sales (USD)
2 077 702 000
Number of employees
7 120
Sales / Employee (USD)
291 812
Free-Float
69.47 %
Free-Float capitalization (USD)
12 236 223 188
Average Daily Capital Traded
0.61%
Highs and lows
1 week
163.26
169.85
1 month
161.00172.47
Current year
160.63178.37
1 year
136.57178.37
3 years
136.57212.62
5 years
123.64212.62
10 years
51.86212.62
Indicators
Moving average 5 days
167.91
Moving average 20 days
165.80
Moving average 50 days
168.37
Moving average 100 days
168.86
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
61.53
RSI 14 days
56.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.17% | +3.39% | +13.54% | 12.32B | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.07% | +1.41% | +11.22% | +38.64% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.24% | +1.02% | +10.15% | +25.85% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| +0.87% | +4.65% | +1.88% | -2.59% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | -0.04% | +1.77% | +1.66% | +25.48% | ||
| Weighted average by Cap. | -0.04% | +1.21% | +1.29% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
000a4f7d7692a7c4cae7.c72dkTztJRdTZBK89pQbNUEyXhHVWhvk6cQCYL7CC0w.K96q0H6Df0NiCCXogqddWSUCG1KgEHG9oaVLNMiXQCYnieXEbt16egkjZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 169 | 100 | 134,259 |
| 04:00:00 pm | 169 | 60,419 | 134,159 |
| 03:59:59 pm | 169 | 100 | 73,740 |
| 03:59:59 pm | 169 | 100 | 73,640 |
| 03:59:59 pm | 169 | 100 | 73,540 |
| 03:59:59 pm | 169 | 100 | 73,440 |
| 03:59:58 pm | 169 | 100 | 73,340 |
| 03:59:58 pm | 169 | 100 | 73,240 |
| 03:59:58 pm | 169 | 100 | 73,140 |
| 03:59:52 pm | 168.9 | 150 | 73,040 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | -6.92% | ||
| 2022 | +5.13% | ||
| 2021 | +3.09% | ||
| 2020 | +11.20% | ||
| 2019 | +15.14% | ||
| 2018 | +8.17% | ||
| 2017 | +31.74% | ||
| 2016 | +13.73% | ||
| 2015 | +25.62% | ||
| 2014 | +4.95% | ||
| 2013 | +50.82% | ||
| 2012 | +16.81% | ||
| 2011 | +15.30% | ||
| 2010 | +25.97% | ||
| 2009 | +19.22% | ||
| 2008 | -20.25% | ||
| 2007 | +13.74% | ||
| 2006 | +12.10% | ||
| 2005 | -4.12% | ||
| 2004 | -3.26% | ||
| 2003 | +70.93% | ||
| 2002 | -44.87% | ||
| 2001 | -29.69% | ||
| 2000 | +131.43% | ||
| 1999 | +7.91% | ||
| 1998 | +82.57% | ||
| 1997 | +14.34% | ||
| 1996 | +44.44% | ||
| 1995 | +153.85% | ||
| 1994 | -15.45% | ||
| 1993 | +21.38% | ||
| 1992 | +153.33% | ||
| 1991 | +400.00% | ||
| 1990 | +24.14% | ||
| 1989 | -42.00% | ||
| 1988 | 0.00% | ||
| 1987 | 0.00% | ||
| 1986 | -48.98% |
- Stock Market
- Equities
- JKHY Stock
- Quotes Jack Henry & Associates, Inc.
