JACK IN THE BOX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.61 USD | -1.20% |
|
+5.13% | -30.65% |
| Jun. 03 | Jack in the Box to Expand in Florida With New Franchise Commitments | MT |
| Jun. 03 | Jack in the Box Announces Continued Florida Expansion with New Franchise Commitments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 53.07 $ | 55.36 $ | 57.3 $ | 56.62 $ |
| Volume | 490 495 | 591 434 | 638 173 | 580 930 |
| Change | +0.84% | +4.32% | +3.50% | -1.19% |
| Opening | 52.91 | 53.29 | 55.34 | 56.82 |
| High | 53.25 | 55.74 | 58.00 | 57.89 |
| Low | 52.16 | 53.14 | 54.88 | 56.02 |
Performance
| 1 day | -1.20% | ||
| 1 week | +5.13% | ||
| Current month | +2.26% | ||
| 1 month | +2.50% | ||
| 3 months | -24.24% | ||
| 6 months | -28.14% | ||
| Current year | -30.65% | ||
| 1 year | -36.86% | ||
| 3 years | -50.43% | ||
| 5 years | -33.01% | ||
| 10 years | -3.71% |
Volumes
marketsDaily volume
580 930
Estimated daily volume
580 930
Avg. Volume 20 sessions
725 793
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
41 087 141.73
Record volume 1
8 933 398
Record volume 2
8 829 398
Record volume 3
8 232 266
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 111 051 297
Net sales (USD)
1 692 306 000
Number of employees
5 301
Sales / Employee (USD)
319 243
Free-Float
23 %
Free-Float capitalization (USD)
1 091 283 198
Average Daily Capital Traded
3.7%
Highs and lows
1 week
52.16
58.00
1 month
52.0159.08
Current year
52.0186.20
1 year
52.0199.56
3 years
52.01122.70
5 years
16.81124.53
10 years
16.81124.53
Indicators
Moving average 5 days
54.44
Moving average 20 days
53.94
Moving average 50 days
58.32
Moving average 100 days
66.69
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
64.82
RSI 14 days
56.34
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +5.13% | -30.65% | -36.86% | 1.11B | ||
| +0.08% | -2.37% | +34.63% | +49.31% | 84.5B | ||
| +1.59% | +4.18% | +8.33% | +5.21% | 39.24B | ||
| +5.48% | +3.04% | -7.60% | -5.02% | 22.29B | ||
| -0.13% | +4.11% | -10.42% | -8.37% | 22.17B | ||
| -0.38% | +2.34% | +26.38% | +71.83% | 18.22B | ||
| -0.08% | -0.50% | -16.10% | -39.22% | 13.84B | ||
| +0.49% | -2.86% | +47.50% | +91.36% | 11.06B | ||
| +1.25% | -0.31% | +3.51% | -18.39% | 7.34B | ||
| +0.15% | -0.31% | +6.06% | +12.89% | 5.49B | ||
| -0.96% | -4.37% | +23.69% | +33.66% | 3.67B | ||
| -0.29% | +0.17% | -11.29% | -24.04% | 3.55B | ||
| +0.58% | -0.13% | +174.34% | +217.30% | 3.49B | ||
| +2.88% | -4.98% | +0.30% | +26.33% | 3.14B | ||
| +0.26% | +2.69% | -35.31% | -21.46% | 2.34B | ||
| -2.52% | -1.97% | -23.05% | -19.67% | 2.22B | ||
| Average | +0.44% | -0.07% | +11.90% | +20.93% | ||
| Weighted average by Cap. | +0.80% | -0.55% | +17.17% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb47d4d9335e.i9A2F1bV-Un77IL060_nTkeralPrR_TMutDvY-Z6044._JhZeTnsngPKlbO2gwa1GRPPOyrTEriCjOS7Ct8bi-3AmFQuLuC3Lay46Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 56.61 | 100 | 342,404 |
| 03:59:37 pm | 56.66 | 100 | 342,304 |
| 03:59:33 pm | 56.64 | 100 | 342,204 |
| 03:59:33 pm | 56.62 | 100 | 342,104 |
| 03:59:33 pm | 56.67 | 100 | 342,004 |
| 03:59:33 pm | 56.67 | 100 | 341,904 |
| 03:59:33 pm | 56.61 | 100 | 341,804 |
| 03:59:33 pm | 56.62 | 100 | 341,704 |
| 03:59:33 pm | 56.64 | 100 | 341,604 |
| 03:59:33 pm | 56.64 | 100 | 341,504 |
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | +19.64% | ||
| 2022 | -22.01% | ||
| 2021 | -5.73% | ||
| 2020 | +18.93% | ||
| 2019 | +0.52% | ||
| 2018 | -20.87% | ||
| 2017 | -12.12% | ||
| 2016 | +45.54% | ||
| 2015 | -4.06% | ||
| 2014 | +59.86% | ||
| 2013 | +74.90% | ||
| 2012 | +36.84% | ||
| 2011 | -1.09% | ||
| 2010 | +7.42% | ||
| 2009 | -10.96% | ||
| 2008 | -14.28% | ||
| 2007 | -15.56% | ||
| 2006 | +74.75% | ||
| 2005 | -5.26% | ||
| 2004 | +72.61% | ||
| 2003 | +23.54% | ||
| 2002 | -37.22% | ||
| 2001 | -6.45% | ||
| 2000 | +42.30% | ||
| 1999 | -6.23% | ||
| 1998 | +46.47% | ||
| 1997 | +69.72% | ||
| 1996 | +47.92% | ||
| 1995 | +41.18% | ||
| 1994 | -56.41% | ||
| 1993 | -30.36% | ||
| 1992 | -8.94% |
- Stock Market
- Equities
- JACK Stock
- Quotes Jack in the Box Inc.
