JACK NATHAN MEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
-14.29% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 434 600 | 56 000 | 9 012 | 136 017 |
| Change | 0.00% | -14.29% | +16.67% | -14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -40.00% | ||
| 1 month | -50.00% | ||
| 3 months | -57.14% | ||
| 6 months | -40.00% | ||
| Current year | -33.33% | ||
| 1 year | -73.91% | ||
| 3 years | -95.52% |
Volumes
marketsDaily volume
136 017
Estimated daily volume
136 017
Avg. Volume 20 sessions
107 635
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
3 229.05
Avg. Volume 20 sessions USD
2 361.40
Record volume 1
2 451 785
Record volume 2
1 990 934
Record volume 3
1 985 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 615 437
Capitalization (USD)
1 912 669
Net sales (CAD)
19 144 923
Net sales (USD)
14 000 682
Free-Float
62.02 %
Free-Float capitalization (CAD)
1 622 058
Free-Float capitalization (USD)
1 186 211
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.030.08
1 year
0.030.15
3 years
0.030.62
5 years
0.032.72
10 years
0.032.72
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+51.67%
Price spread / (MMA50)
+71.67%
Price spread / (MMA100)
+80.67%
STIM
RSI 9 days
38.92
RSI 14 days
40.85
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -33.33% | -73.91% | 1.91M | ||
| +1.07% | -1.29% | +17.74% | +20.31% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -19.30% | 69.72B | ||
| -2.00% | -4.44% | 0.00% | +1.57% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +7.23% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -7.43% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +7.00% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +115.23% | 13.45B | ||
| -0.75% | -6.82% | +0.76% | +1.33% | 12.69B | ||
| +1.67% | +2.07% | +73.52% | +90.32% | 12.81B | ||
| +1.62% | -3.61% | +2.74% | -4.99% | 12.42B | ||
| -1.28% | -2.20% | -3.39% | -7.86% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +38.42% | 11.8B | ||
| +4.76% | -0.92% | +32.25% | +43.91% | 12.15B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| Average | -0.43% | -3.30% | +6.96% | +15.13% | ||
| Weighted average by Cap. | +0.70% | -2.42% | +4.32% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff0c54f9522e0dcc02a5d00a52fd137.n96P7MdlKyQ4qVKx7XvK7-U3wV3lv9UBz-7Z67JGxSw.qr-33axdGF0N7wb9v0u4uadPuxuK7plLu4C4p9gT9UTzlcK8lhVhE0zMZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:28 pm | 0.03 | 2,000 | 136,000 |
| 03:55:28 pm | 0.03 | 30,000 | 134,000 |
| 03:55:28 pm | 0.03 | 2,000 | 104,000 |
| 03:55:28 pm | 0.03 | 10,000 | 102,000 |
| 03:55:28 pm | 0.03 | 6,000 | 92,000 |
| 02:51:11 pm | 0.03 | 44,000 | 86,000 |
| 02:51:11 pm | 0.03 | 2,000 | 42,000 |
| 02:51:11 pm | 0.03 | 10,000 | 40,000 |
| 02:51:11 pm | 0.03 | 10,000 | 30,000 |
| 02:51:11 pm | 0.03 | 18,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -55.00% | ||
| 2022 | -42.86% | ||
| 2021 | -82.67% | ||
| 2020 | +94.23% |
- Stock Market
- Equities
- JNH Stock
- Quotes Jack Nathan Medical Corp.
