JACKSON FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.62 USD | -3.85% |
|
+6.27% | +47.70% |
| May. 09 | Transcript : Jackson Financial Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Morgan Stanley Raises Price Target on Jackson Financial to $76 From $70, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 72.91 $ | 73.41 $ | 78.65 $ | 75.62 $ |
| Volume | 502 728 | 769 662 | 1 121 678 | 784 743 |
| Change | +0.90% | +0.69% | +7.14% | -3.85% |
| Opening | 72.14 | 72.59 | 77.00 | 78.59 |
| High | 73.32 | 73.97 | 81.52 | 78.90 |
| Low | 72.14 | 71.87 | 75.95 | 74.80 |
Performance
| 1 day | -3.85% | ||
| 1 week | +6.27% | ||
| Current month | +10.69% | ||
| 1 month | +15.68% | ||
| 3 months | +45.87% | ||
| 6 months | +72.18% | ||
| Current year | +47.70% | ||
| 1 year | +150.56% |
Volumes
marketsDaily volume
784 743
Estimated daily volume
784 743
Avg. Volume 20 sessions
684 825
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
51 786 466.50
Record volume 1
15 028 360
Record volume 2
13 045 217
Record volume 3
12 015 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 767 110 071
Net sales (USD)
6 391 000 000
Number of employees
3 428
Sales / Employee (USD)
1 864 352
Free-Float
79.93 %
Free-Float capitalization (USD)
5 688 921 411
Average Daily Capital Traded
0.9%
Highs and lows
1 week
71.64
81.52
1 month
63.1681.52
Current year
47.4981.52
1 year
27.2481.52
3 years
22.2981.52
5 years
22.2981.52
10 years
22.2981.52
Indicators
Moving average 5 days
74.57
Moving average 20 days
68.81
Moving average 50 days
65.12
Moving average 100 days
58.24
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-22.98%
STIM
RSI 9 days
87.12
RSI 14 days
81.82
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +6.27% | +47.70% | +150.56% | 5.77B | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.96% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.83% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -2.47% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +35.09% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.48% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.19% | +2.87% | +12.68% | +30.15% | ||
| Weighted average by Cap. | +0.46% | +2.42% | +10.05% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a602ab75dff41176d3bdc9b96824a3c6.3zNTBAPQnpTxfJmlZIeE7N-OQZs9-kPcaUXh7Y8vkZ0.qHw2Qzq-2dWeBurrN-3Gqr7CL65YyHGzDzGZ3cEY9qWHYStBNKPRx5QGyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.62 | 91,376 | 479,404 |
| 03:59:58 pm | 75.64 | 256 | 388,028 |
| 03:59:57 pm | 75.64 | 100 | 387,772 |
| 03:59:57 pm | 75.64 | 132 | 387,672 |
| 03:59:57 pm | 75.64 | 370 | 387,540 |
| 03:59:57 pm | 75.63 | 600 | 387,170 |
| 03:59:56 pm | 75.62 | 100 | 386,570 |
| 03:59:55 pm | 75.6 | 100 | 386,470 |
| 03:59:55 pm | 75.61 | 168 | 386,370 |
| 03:59:55 pm | 75.59 | 100 | 386,202 |
Monthly variations
Annual change
| 2024 | +47.70% | ||
| 2023 | +47.17% | ||
| 2022 | -16.83% | ||
| 2021 | +33.00% |
- Stock Market
- Equities
- JXN Stock
- Quotes Jackson Financial Inc.