JADE GROUP,INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,764 JPY | -1.07% |
|
-1.07% | -16.48% |
| Jun. 03 | Tranche Update on JADE GROUP,Inc's Equity Buyback Plan announced on April 16, 2024. | CI |
| May. 01 | JADE GROUP,Inc announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1804 ¥ | 1773 ¥ | 1783 ¥ | 1764 ¥ | 1,764 ¥ |
| Volume | 110 700 | 148 400 | 129 500 | 125 500 | 125 500 |
| Change | +1.35% | -1.72% | +0.56% | -1.07% | -1.07% |
| Opening | 1,795.00 | 1,783.00 | 1,788.00 | 1,783.00 | 1,783 |
| High | 1,831.00 | 1,795.00 | 1,799.00 | 1,795.00 | 1,795 |
| Low | 1,792.00 | 1,746.00 | 1,757.00 | 1,748.00 | 1,748 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.12% | ||
| Current month | +4.19% | ||
| 1 month | +16.28% | ||
| 3 months | -33.46% | ||
| 6 months | -9.58% | ||
| Current year | -16.48% | ||
| 1 year | +5.76% | ||
| 3 years | -2.27% | ||
| 5 years | +86.47% |
Volumes
marketsDaily volume
125 500
Estimated daily volume
125 557
Avg. Volume 20 sessions
152 280
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
268 621 920.00
Avg. Volume 20 sessions USD
1 707 629.55
Record volume 1
8 000 900
Record volume 2
7 994 200
Record volume 3
6 216 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
18 202 020 135
Capitalization (USD)
115 710 242
Net sales (JPY)
13 356 000 000
Net sales (USD)
84 904 092
Number of employees
163
Sales / Employee (JPY)
81 938 650
Sales / Employee (USD)
520 884
Free-Float
77.28 %
Free-Float capitalization (JPY)
15 830 876 009
Free-Float capitalization (USD)
100 636 879
Average Daily Capital Traded
1.48%
Highs and lows
1 week
1 746.00
1 831.00
1 month
1 485.001 831.00
Current year
1 251.002 828.00
1 year
1 251.002 828.00
3 years
890.002 828.00
5 years
575.004 180.00
10 years
575.004 180.00
Indicators
Moving average 5 days
1 784.80
Moving average 20 days
1 644.20
Moving average 50 days
1 781.30
Moving average 100 days
2 009.03
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
67.94
RSI 14 days
58.99
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.12% | -16.48% | +5.76% | 116M | ||
| -1.04% | +0.72% | +0.42% | +93.07% | 204B | ||
| -1.77% | -0.70% | +0.50% | -8.89% | 188B | ||
| -2.34% | 0.00% | +37.48% | -11.76% | 91.3B | ||
| -1.37% | -3.11% | +0.54% | +30.74% | 80.1B | ||
| -0.60% | +0.53% | +8.71% | +24.26% | 51.26B | ||
| -0.28% | -1.40% | +21.50% | +15.70% | 26.84B | ||
| -1.25% | -2.47% | +28.77% | +45.97% | 11.17B | ||
| -0.93% | -1.72% | -9.74% | -8.30% | 8.69B | ||
| -0.25% | +3.92% | -20.77% | -15.43% | 5.24B | ||
| -1.30% | -1.62% | -11.99% | +5.58% | 3.86B | ||
| -1.53% | +3.14% | +19.34% | +2.79% | 2.98B | ||
| -1.55% | +2.86% | -17.40% | -30.72% | 2.28B | ||
| +2.91% | +1.32% | -2.00% | -41.82% | 2.14B | ||
| -1.58% | -11.05% | -50.79% | -57.38% | 1.84B | ||
| +3.53% | +10.74% | +508.30% | +636.26% | 2.05B | ||
| Average | -0.43% | +0.12% | +31.03% | +42.86% | ||
| Weighted average by Cap. | -0.37% | -0.17% | +8.37% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.gQfb__zmPgQId_D7PjzUm-cVcX_csNHLb3XKsfbv5Yw.6XOMrsWNeW1PB7mRbFm4_KV3XE_o8pWNKjeO5M6ajcHNcJqdzLZcfF40vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,764 | 10,500 | 125,500 |
| 01:59:53 am | 1,763 | 300 | 115,000 |
| 01:59:33 am | 1,764 | 100 | 114,700 |
| 01:59:32 am | 1,763 | 100 | 114,600 |
| 01:59:32 am | 1,762 | 100 | 114,500 |
| 01:59:26 am | 1,760 | 400 | 114,400 |
| 01:59:17 am | 1,762 | 100 | 114,000 |
| 01:59:06 am | 1,763 | 100 | 113,900 |
| 01:58:58 am | 1,761 | 100 | 113,800 |
| 01:58:24 am | 1,760 | 100 | 113,700 |
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | +95.56% | ||
| 2022 | -16.47% | ||
| 2021 | -41.28% | ||
| 2020 | +143.05% | ||
| 2019 | -41.47% | ||
| 2018 | -0.13% | ||
| 2017 | +13.35% |
- Stock Market
- Equities
- 3558 Stock
- Quotes JADE GROUP,Inc
