JADE ROAD INVESTMENTS LIMITED Quotes Jade Road Investments Limited
Equities
ADAM
VGG4S09E1053
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 GBX | 0.00% |
|
0.00% | -26.67% |
| May. 13 | Adnams toasts first quarter sales; t42 wins deal | AN |
| Apr. 03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.375 p | 1.375 p | 1.375 p | 1.375 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -28.57% | ||
| 6 months | -26.67% | ||
| Current year | -26.67% | ||
| 3 years | -93.83% | ||
| 5 years | -96.61% | ||
| 10 years | -98.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 463
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 386.63
Avg. Volume 20 sessions USD
3 386.63
Record volume 1
3 504 192
Record volume 2
3 350 151
Record volume 3
2 030 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 187 105
Capitalization (USD)
6 187 105
Net sales ()
0
Free-Float
76.26 %
Free-Float capitalization (GBX)
4 772 085
Free-Float capitalization (USD)
4 772 085
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.38
1.38
1 month
1.251.45
Current year
1.252.10
1 year
1.252.20
3 years
0.9036.50
5 years
0.9042.12
10 years
0.90129.63
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.54
Moving average 100 days
1.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+25.75%
RSI 9 days
0.13
RSI 14 days
1.03
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.67% | 0.00% | 6.19M | ||
| -1.60% | +4.56% | -6.81% | +34.39% | 35.84B | ||
| +2.29% | +0.47% | -9.50% | -13.11% | 13.05B | ||
| +1.31% | -1.57% | +5.51% | -3.73% | 9.34B | ||
| +0.55% | -0.94% | +11.83% | +50.92% | 9.26B | ||
| +0.62% | +4.10% | +0.94% | +54.85% | 3.99B | ||
| -0.79% | +4.33% | +12.51% | +19.74% | 3.86B | ||
| +1.19% | +0.68% | +22.32% | +64.94% | 3.35B | ||
| -2.37% | -3.46% | +2.49% | +12.03% | 3.01B | ||
| +0.16% | -1.13% | +1.67% | +48.21% | 2.83B | ||
| +1.65% | -0.04% | -0.64% | +55.17% | 2.43B | ||
| +3.56% | +1.75% | +10.36% | +75.41% | 989M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 530M | ||
| +1.06% | +2.50% | -17.29% | -17.53% | 490M | ||
| -2.57% | -4.32% | -14.35% | -34.50% | 426M | ||
| Average | +0.32% | +0.57% | -0.48% | +21.67% | ||
| Weighted average by Cap. | -0.07% | +1.81% | -0.82% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -21.88% | ||
| 2022 | -68.00% | ||
| 2021 | -65.91% | ||
| 2020 | +14.54% | ||
| 2019 | -58.92% | ||
| 2018 | -15.02% | ||
| 2017 | -54.40% | ||
| 2016 | +13.80% | ||
| 2015 | -18.16% | ||
| 2014 | +3.38% |
- Stock Market
- Equities
- ADAM Stock
- Quotes Jade Road Investments Limited
