JADRANSKI NAFTOVOD D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 EUR | -5.56% |
|
0.00% | +2.41% |
Performance
| 1 day | -5.56% | ||
| Current month | -6.08% | ||
| 1 month | -6.08% | ||
| 3 months | -3.41% | ||
| 6 months | +4.94% | ||
| Current year | +2.41% | ||
| 1 year | +6.92% | ||
| 3 years | +45.40% | ||
| 5 years | +59.44% | ||
| 10 years | +170.01% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions
6 800.00
Avg. Volume 20 sessions USD
7 376.10
Record volume 1
6 720
Record volume 2
4 245
Record volume 3
2 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 517 492 614
Capitalization (USD)
929 674 699
Net sales (HRK)
146 919 000
Net sales (USD)
20 956 967
Number of employees
433
Sales / Employee (HRK)
339 305
Sales / Employee (USD)
48 399
Free-Float
16 %
Free-Float capitalization (EUR)
1 042 803 475
Free-Float capitalization (USD)
148 748 616
Average Daily Capital Traded
0%
Highs and lows
1 month
850.00
900.00
Current year
830.00910.00
1 year
755.00910.00
3 years
576.83910.82
5 years
484.95910.82
10 years
316.63938.43
Indicators
Moving average 5 days
886.00
Moving average 20 days
864.00
Moving average 50 days
832.50
Moving average 100 days
797.89
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
43.84
RSI 14 days
48.33
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | 0.00% | +2.41% | +6.92% | 930M | ||
| -.--% | -.--% | - | - | 2.23B | ||
| +2.57% | +8.03% | +6.01% | +23.92% | 796M | ||
| +0.44% | +1.79% | +11.00% | +24.04% | 172M | ||
| Average | -0.64% | +1.47% | +6.47% | +18.29% | ||
| Weighted average by Cap. | -0.74% | +0.88% | +4.70% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +6.08% | ||
| 2022 | +15.36% | ||
| 2021 | +19.08% | ||
| 2020 | -9.74% | ||
| 2019 | +29.40% | ||
| 2018 | -29.30% | ||
| 2017 | -1.59% | ||
| 2016 | +18.90% | ||
| 2015 | +32.52% | ||
| 2014 | +48.01% | ||
| 2013 | -4.15% | ||
| 2012 | +5.91% | ||
| 2011 | -27.13% | ||
| 2010 | +4.84% | ||
| 2009 | +118.88% | ||
| 2008 | -74.94% | ||
| 2007 | +52.79% | ||
| 2006 | +79.91% | ||
| 2005 | +34.60% | ||
| 2004 | -25.53% | ||
| 2003 | -0.49% | ||
| 2002 | -20.08% | ||
| 2001 | +64.59% | ||
| 2000 | +88.87% | ||
| 1999 | -15.21% | ||
| 1998 | -75.58% | ||
| 1997 | -42.60% |
- Stock Market
- Equities
- JNAF Stock
- Quotes Jadranski naftovod d.d.
