JAI CORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.1 INR | +1.61% |
|
+2.02% | -21.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 313.65 ₹ | 306.05 ₹ | 307.85 ₹ | 298.3 ₹ | 303.1 ₹ |
| Volume | 1 263 459 | 575 465 | 623 425 | 546 779 | 314 422 |
| Change | +5.52% | -2.42% | +0.59% | -3.10% | +1.61% |
| Opening | 298.55 | 313.95 | 307.80 | 307.85 | 308.2 |
| High | 315.70 | 314.90 | 314.00 | 308.00 | 309 |
| Low | 293.00 | 304.60 | 303.85 | 296.85 | 302.3 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.02% | ||
| Current month | -6.30% | ||
| 1 month | -3.76% | ||
| 3 months | -2.62% | ||
| 6 months | -4.85% | ||
| Current year | -21.93% | ||
| 1 year | +88.47% | ||
| 3 years | +172.10% | ||
| 5 years | +143.09% | ||
| 10 years | +251.80% |
Volumes
marketsDaily volume
314 422
Estimated daily volume
1 480 161
Avg. Volume 20 sessions
460 360
Daily volume ratio
3.22
Avg. Volume 20 sessions INR
139 535 116.00
Avg. Volume 20 sessions USD
1 678 049.31
Record volume 1
55 126 890
Record volume 2
34 660 650
Record volume 3
29 309 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
53 250 073 840
Capitalization (USD)
640 385 388
Net sales (INR)
6 098 516 000
Net sales (USD)
73 340 753
Number of employees
1 455
Sales / Employee (INR)
4 191 420
Sales / Employee (USD)
50 406
Free-Float
25.79 %
Free-Float capitalization (INR)
13 734 405 911
Free-Float capitalization (USD)
165 169 965
Average Daily Capital Traded
0.26%
Highs and lows
1 week
293.00
315.70
1 month
282.05333.90
Current year
249.05424.00
1 year
154.45424.00
3 years
95.85424.00
5 years
43.00424.00
10 years
43.00424.00
Indicators
Moving average 5 days
304.62
Moving average 20 days
305.81
Moving average 50 days
297.71
Moving average 100 days
329.20
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
54.77
RSI 14 days
52.65
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.02% | -21.93% | +88.47% | 640M | ||
| +0.61% | -1.29% | +3.11% | +1.53% | 14.36B | ||
| +0.25% | -0.05% | +19.79% | +29.72% | 9.81B | ||
| -1.35% | -1.13% | +14.96% | +30.75% | 1.45B | ||
| +0.63% | -0.92% | +28.80% | +56.31% | 1.44B | ||
| -0.44% | -5.80% | -16.09% | -13.20% | 1.29B | ||
| +1.58% | -3.34% | +23.19% | +12.65% | 1.21B | ||
| +0.34% | -5.65% | -26.54% | -29.98% | 976M | ||
| +0.70% | -0.88% | +21.44% | +16.96% | 857M | ||
| +3.91% | -3.32% | +56.42% | +210.39% | 725M | ||
| -1.13% | -3.77% | -7.01% | +0.08% | 726M | ||
| +2.71% | -9.01% | -6.77% | -9.28% | 654M | ||
| +0.84% | -4.78% | -5.16% | -10.15% | 620M | ||
| +3.25% | +0.73% | +16.34% | +83.91% | 577M | ||
| -0.45% | -4.12% | -21.48% | -20.96% | 571M | ||
| +5.07% | +3.04% | +1.42% | -9.44% | 586M | ||
| Average | +1.16% | -2.35% | +5.03% | +27.36% | ||
| Weighted average by Cap. | +0.62% | -1.98% | +8.61% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78295f92bd1d987.blWakpTghVyXY6vlQLYU4U9mulZL77QtMrUXS_e2Rk8.KQb70deTsGzSV8ymctp4uwlXzTMciYZIZ9kiA63ZfyM6P9bX56q1ccco8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:06 am | 303.1 | 10 | 314,422 |
| 01:29:55 am | 303.4 | 2 | 314,412 |
| 01:29:50 am | 303.1 | 10 | 314,410 |
| 01:29:39 am | 303.1 | 10 | 314,400 |
| 01:29:33 am | 303.6 | 269 | 314,390 |
| 01:29:22 am | 303.6 | 10 | 314,121 |
| 01:29:17 am | 303.6 | 166 | 314,111 |
| 01:29:12 am | 303.6 | 175 | 313,945 |
| 01:29:06 am | 303.2 | 11 | 313,770 |
| 01:29:01 am | 303.4 | 300 | 313,759 |
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | +159.66% | ||
| 2022 | +21.53% | ||
| 2021 | +29.85% | ||
| 2020 | +4.12% | ||
| 2019 | -18.19% | ||
| 2018 | -36.18% | ||
| 2017 | +142.05% | ||
| 2016 | -2.24% | ||
| 2015 | -3.79% | ||
| 2014 | +3.03% | ||
| 2013 | +10.48% | ||
| 2012 | +31.32% | ||
| 2011 | -76.95% | ||
| 2010 | +6.39% | ||
| 2009 | +170.03% | ||
| 2008 | -93.56% | ||
| 2007 | +187.49% | ||
| 2006 | +264.89% | ||
| 2005 | +2.88% | ||
| 2004 | -25.70% | ||
| 2003 | +296.82% | ||
| 2002 | +22.17% | ||
| 2001 | -6.36% | ||
| 2000 | -15.38% | ||
| 1999 | +56.00% | ||
| 1998 | -41.25% |
- Stock Market
- Equities
- JAICORPLTD Stock
- Quotes Jai Corp Limited
