Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.3 INR | -1.40% | +13.44% | +20.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 76.15 ₹ | 78.06 ₹ | 77.38 ₹ | 76.3 ₹ |
Volume | 1 757 691 | 1 285 275 | 449 492 | 244 158 |
Change | +3.28% | +2.51% | -0.87% | -1.40% |
Opening | 73.83 | 76.69 | 78.77 | 77.12 |
High | 79.39 | 78.50 | 78.82 | 78.81 |
Low | 73.44 | 75.10 | 75.14 | 76.01 |
Performance
1 day | -1.40% | ||
1 week | +13.44% | ||
Current month | +25.97% | ||
1 month | +11.89% | ||
3 months | +41.43% | ||
6 months | +22.61% | ||
Current year | +20.27% | ||
1 year | +85.37% | ||
3 years | +185.77% | ||
5 years | +107.06% | ||
10 years | -32.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | +13.44% | +20.27% | +85.37% | 628M | ||
+0.01% | +2.56% | -5.47% | -5.28% | 104B | ||
+1.37% | +0.66% | +0.65% | -0.13% | 10.04B | ||
+1.05% | +7.62% | +43.88% | +96.45% | 5.67B | ||
-2.50% | -4.22% | -0.48% | -14.10% | 4.04B | ||
+0.52% | +2.73% | +34.62% | +170.69% | 2.93B | ||
+1.62% | -3.20% | +64.52% | +128.57% | 2.06B | ||
-0.08% | +3.67% | -8.64% | -4.75% | 1.3B | ||
-0.40% | +0.69% | +3.84% | +3.33% | 727M | ||
+2.12% | +5.55% | +44.99% | +40.12% | 566M | ||
+2.59% | +2.29% | +65.18% | +139.62% | 487M | ||
-0.54% | +0.21% | +13.27% | +76.58% | 453M | ||
-0.90% | +3.30% | -15.77% | -27.72% | 452M | ||
-2.86% | +4.86% | +3.66% | +41.44% | 405M | ||
-1.02% | +2.54% | -24.20% | - | 355M | ||
-2.76% | -7.85% | -41.72% | -41.91% | 351M | ||
Average | -0.20% | +2.15% | +12.41% | +45.88% | ||
Weighted average by Cap. | +0.10% | +2.38% | -0.32% | +6.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:52 am | 76.85 | 620 | 243,636 |
05:59:46 am | 76.55 | 550 | 243,016 |
05:59:02 am | 76.55 | 100 | 242,466 |
05:59:00 am | 76.37 | 80 | 242,366 |
05:58:38 am | 76.35 | 200 | 242,286 |
05:58:05 am | 76.36 | 200 | 242,086 |
05:57:37 am | 76.49 | 200 | 241,886 |
05:57:09 am | 76.43 | 20 | 241,686 |
05:56:04 am | 76.54 | 200 | 241,666 |
Monthly variations
Annual change
2024 | +20.27% | ||
2023 | +89.09% | ||
2022 | -19.35% | ||
2021 | +118.37% | ||
2020 | +139.32% | ||
2019 | -88.58% | ||
2018 | -44.59% | ||
2017 | +42.79% | ||
2016 | +27.50% | ||
2015 | -1.14% | ||
2014 | -3.72% | ||
2013 | -3.26% | ||
2012 | -13.54% | ||
2011 | -58.82% | ||
2010 | +21.62% | ||
2009 | +147.40% | ||
2008 | -45.76% | ||
2007 | +68.72% | ||
2006 | +83.86% | ||
2005 | +99.33% | ||
2004 | -1.74% | ||
2003 | +84.23% | ||
2002 | +194.39% | ||
2001 | -63.70% | ||
2000 | 0.00% | ||
1999 | +0.37% |
- Stock Market
- Equities
- JISLJALEQS Stock
- Quotes Jain Irrigation Systems Limited