Quotes Jain Irrigation Systems Limited

Equities

JISLJALEQS

INE175A01038

Heavy Machinery & Vehicles

Market Closed - Bombay S.E. 06:00:52 2024-06-14 am EDT 5-day change 1st Jan Change
76.3 INR -1.40% Intraday chart for Jain Irrigation Systems Limited +13.44% +20.27%

Quotes 5-day view

Delayed Quote Bombay S.E.
Jain Irrigation Systems Limited(JISLJALEQS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 76.15 ₹ 78.06 ₹ 77.38 ₹ 76.3 ₹
Volume 1 757 691 1 285 275 449 492 244 158
Change +3.28% +2.51% -0.87% -1.40%
Opening 73.83 76.69 78.77 77.12
High 79.39 78.50 78.82 78.81
Low 73.44 75.10 75.14 76.01

Performance

1 day-1.40%
1 week+13.44%
Current month+25.97%
1 month+11.89%
3 months+41.43%
6 months+22.61%
Current year+20.27%
1 year+85.37%
3 years+185.77%
5 years+107.06%
10 years-32.15%

Volumes

markets
Daily volume
244 158
Estimated daily volume
244 158
Avg. Volume 20 sessions
818 324
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
62 438 121.20
Avg. Volume 20 sessions USD
747 509.19
Record volume 1
113 331 800
Record volume 2
44 038 725
Record volume 3
18 642 585
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
52 436 941 864
Capitalization (USD)
627 775 068
Net sales (INR)
57 475 830 000
Net sales (USD)
688 100 637
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
84 741
Free-Float
50.34 %
Free-Float capitalization (INR)
25 288 359 769
Free-Float capitalization (USD)
302 752 243
Average Daily Capital Traded
0.12%

Highs and lows

1 week
67.42
Extreme 67.42
79.39
1 month
50.37
Extreme 50.37
79.39
Current year
43.75
Extreme 43.75
79.39
1 year
38.40
Extreme 38.4
79.39
3 years
23.50
Extreme 23.5
79.39
5 years
3.08
Extreme 3.08
79.39
10 years
3.08
Extreme 3.08
150.40

Indicators

Moving average 5 days
76.32
Moving average 20 days
65.95
Moving average 50 days
62.98
Moving average 100 days
60.54
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-20.66%
STIM
RSI 9 days
72.13
RSI 14 days
67.68

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.40%+13.44%+20.27%+85.37% 628M
+0.01%+2.56%-5.47%-5.28% 104B
+1.37%+0.66%+0.65%-0.13% 10.04B
+1.05%+7.62%+43.88%+96.45% 5.67B
-2.50%-4.22%-0.48%-14.10% 4.04B
+0.52%+2.73%+34.62%+170.69% 2.93B
+1.62%-3.20%+64.52%+128.57% 2.06B
-0.08%+3.67%-8.64%-4.75% 1.3B
-0.40%+0.69%+3.84%+3.33% 727M
+2.12%+5.55%+44.99%+40.12% 566M
+2.59%+2.29%+65.18%+139.62% 487M
-0.54%+0.21%+13.27%+76.58% 453M
-0.90%+3.30%-15.77%-27.72% 452M
-2.86%+4.86%+3.66%+41.44% 405M
-1.02%+2.54%-24.20% - 355M
-2.76%-7.85%-41.72%-41.91% 351M
Average-0.20%+2.15%+12.41%+45.88%
Weighted average by Cap.+0.10%+2.38%-0.32%+6.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05084103d7811d809ab55d36a44e3.PFqtJrs7yWmbJCrOTXLA57CDJXG-0TUpoW9P-VEK--Y.Y2vDdfdirwfpSF-HHwCwiOWzXST_gXtkmCsBqxp4qt90AtkL31_kWMlMSQ
DatePriceVolumeDaily volume
05:59:52 am 76.85 620 243,636
05:59:46 am 76.55 550 243,016
05:59:02 am 76.55 100 242,466
05:59:00 am 76.37 80 242,366
05:58:38 am 76.35 200 242,286
05:58:05 am 76.36 200 242,086
05:57:37 am 76.49 200 241,886
05:57:09 am 76.43 20 241,686
05:56:04 am 76.54 200 241,666
Chart Jain Irrigation Systems Limited
More charts

Monthly variations

Annual change

2024+20.27%
2023+89.09%
2022-19.35%
2021+118.37%
2020+139.32%
2019-88.58%
2018-44.59%
2017+42.79%
2016+27.50%
2015-1.14%
2014-3.72%
2013-3.26%
2012-13.54%
2011-58.82%
2010+21.62%
2009+147.40%
2008-45.76%
2007+68.72%
2006+83.86%
2005+99.33%
2004-1.74%
2003+84.23%
2002+194.39%
2001-63.70%
20000.00%
1999+0.37%
  1. Stock Market
  2. Equities
  3. JISLJALEQS Stock
  4. Quotes Jain Irrigation Systems Limited