JAIN IRRIGATION SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.3 INR | -1.40% |
|
+13.44% | +20.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 76.15 ₹ | 78.06 ₹ | 77.38 ₹ | 76.3 ₹ |
| Volume | 1 757 691 | 1 285 275 | 449 492 | 244 158 |
| Change | +3.28% | +2.51% | -0.87% | -1.40% |
| Opening | 73.83 | 76.69 | 78.77 | 77.12 |
| High | 79.39 | 78.50 | 78.82 | 78.81 |
| Low | 73.44 | 75.10 | 75.14 | 76.01 |
Performance
| 1 day | -1.40% | ||
| 1 week | +13.44% | ||
| Current month | +25.97% | ||
| 1 month | +11.89% | ||
| 3 months | +41.43% | ||
| 6 months | +22.61% | ||
| Current year | +20.27% | ||
| 1 year | +85.37% | ||
| 3 years | +185.77% | ||
| 5 years | +107.06% | ||
| 10 years | -32.15% |
Volumes
marketsDaily volume
244 158
Estimated daily volume
244 158
Avg. Volume 20 sessions
818 324
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
62 438 121.20
Avg. Volume 20 sessions USD
747 509.19
Record volume 1
113 331 800
Record volume 2
44 038 725
Record volume 3
18 642 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 436 941 864
Capitalization (USD)
627 775 068
Net sales (INR)
57 475 830 000
Net sales (USD)
688 100 637
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
84 741
Free-Float
50.34 %
Free-Float capitalization (INR)
25 288 359 769
Free-Float capitalization (USD)
302 752 243
Average Daily Capital Traded
0.12%
Highs and lows
1 week
67.42
79.39
1 month
50.3779.39
Current year
43.7579.39
1 year
38.4079.39
3 years
23.5079.39
5 years
3.0879.39
10 years
3.08150.40
Indicators
Moving average 5 days
76.32
Moving average 20 days
65.95
Moving average 50 days
62.98
Moving average 100 days
60.54
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-20.66%
STIM
RSI 9 days
72.13
RSI 14 days
67.68
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +13.44% | +20.27% | +85.37% | 628M | ||
| +0.01% | +2.56% | -5.47% | -5.28% | 104B | ||
| +1.37% | +0.66% | +0.65% | -0.13% | 10.04B | ||
| +1.05% | +7.62% | +43.88% | +96.45% | 5.67B | ||
| -2.50% | -4.22% | -0.48% | -14.10% | 4.04B | ||
| +0.52% | +2.73% | +34.62% | +170.69% | 2.93B | ||
| +1.62% | -3.20% | +64.52% | +128.57% | 2.06B | ||
| -0.08% | +3.67% | -8.64% | -4.75% | 1.3B | ||
| -0.40% | +0.69% | +3.84% | +3.33% | 727M | ||
| +2.12% | +5.55% | +44.99% | +40.12% | 566M | ||
| +2.59% | +2.29% | +65.18% | +139.62% | 487M | ||
| -0.54% | +0.21% | +13.27% | +76.58% | 453M | ||
| -0.90% | +3.30% | -15.77% | -27.72% | 452M | ||
| -2.86% | +4.86% | +3.66% | +41.44% | 405M | ||
| -1.02% | +2.54% | -24.20% | - | 355M | ||
| -2.76% | -7.85% | -41.72% | -41.91% | 351M | ||
| Average | -0.20% | +2.15% | +12.41% | +45.88% | ||
| Weighted average by Cap. | +0.10% | +2.38% | -0.32% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05084103d7811d809ab55d36a44e3.PFqtJrs7yWmbJCrOTXLA57CDJXG-0TUpoW9P-VEK--Y.Y2vDdfdirwfpSF-HHwCwiOWzXST_gXtkmCsBqxp4qt90AtkL31_kWMlMSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 76.85 | 620 | 243,636 |
| 05:59:46 am | 76.55 | 550 | 243,016 |
| 05:59:02 am | 76.55 | 100 | 242,466 |
| 05:59:00 am | 76.37 | 80 | 242,366 |
| 05:58:38 am | 76.35 | 200 | 242,286 |
| 05:58:05 am | 76.36 | 200 | 242,086 |
| 05:57:37 am | 76.49 | 200 | 241,886 |
| 05:57:09 am | 76.43 | 20 | 241,686 |
| 05:56:04 am | 76.54 | 200 | 241,666 |
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | +89.09% | ||
| 2022 | -19.35% | ||
| 2021 | +118.37% | ||
| 2020 | +139.32% | ||
| 2019 | -88.58% | ||
| 2018 | -44.59% | ||
| 2017 | +42.79% | ||
| 2016 | +27.50% | ||
| 2015 | -1.14% | ||
| 2014 | -3.72% | ||
| 2013 | -3.26% | ||
| 2012 | -13.54% | ||
| 2011 | -58.82% | ||
| 2010 | +21.62% | ||
| 2009 | +147.40% | ||
| 2008 | -45.76% | ||
| 2007 | +68.72% | ||
| 2006 | +83.86% | ||
| 2005 | +99.33% | ||
| 2004 | -1.74% | ||
| 2003 | +84.23% | ||
| 2002 | +194.39% | ||
| 2001 | -63.70% | ||
| 2000 | 0.00% | ||
| 1999 | +0.37% |
- Stock Market
- Equities
- JISLJALEQS Stock
- Quotes Jain Irrigation Systems Limited
