JALCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459 JPY | -1.08% |
|
+11.41% | +97.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 408 ¥ | 429 ¥ | 454 ¥ | 464 ¥ | 459 ¥ |
| Volume | 211 600 | 904 200 | 1 714 300 | 968 400 | 738 500 |
| Change | -0.97% | +5.15% | +5.83% | +2.20% | -1.08% |
| Opening | 411.00 | 411.00 | 435.00 | 456.00 | 465 |
| High | 417.00 | 429.00 | 456.00 | 470.00 | 470 |
| Low | 406.00 | 409.00 | 430.00 | 449.00 | 457 |
Performance
| 1 day | -1.08% | ||
| 1 week | +11.41% | ||
| Current month | +15.33% | ||
| 1 month | +20.79% | ||
| 3 months | +7.49% | ||
| 6 months | +126.11% | ||
| Current year | +97.84% | ||
| 1 year | +126.11% | ||
| 3 years | +140.31% | ||
| 5 years | +148.11% | ||
| 10 years | +185.09% |
Volumes
marketsDaily volume
738 500
Estimated daily volume
738 500
Avg. Volume 20 sessions
687 347
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
315 492 273.00
Avg. Volume 20 sessions USD
2 006 215.36
Record volume 1
15 380 900
Record volume 2
13 239 600
Record volume 3
11 152 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
49 166 836 767
Capitalization (USD)
312 651 915
Net sales (JPY)
4 963 000 000
Net sales (USD)
31 559 717
Number of employees
11
Sales / Employee (JPY)
451 181 818
Sales / Employee (USD)
2 869 065
Free-Float
33.11 %
Free-Float capitalization (JPY)
17 332 294 663
Free-Float capitalization (USD)
110 216 062
Average Daily Capital Traded
0.64%
Highs and lows
1 week
406.00
470.00
1 month
355.00470.00
Current year
229.00470.00
1 year
181.00470.00
3 years
140.00470.00
5 years
103.00470.00
10 years
78.00470.00
Indicators
Moving average 5 days
433.40
Moving average 20 days
399.90
Moving average 50 days
372.70
Moving average 100 days
364.29
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-18.80%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
80.46
RSI 14 days
75.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +11.41% | +97.84% | +126.11% | 313M | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.86% | -4.47% | +3.04% | -10.82% | 26.56B | ||
| -1.15% | -2.15% | -13.85% | -29.37% | 25.79B | ||
| +1.27% | +12.50% | +18.17% | +74.97% | 25.12B | ||
| -1.04% | -0.52% | +10.47% | -13.64% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +2.11% | +4.17% | -2.27% | +27.09% | 18.22B | ||
| +0.32% | +13.57% | +44.66% | +141.25% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -0.99% | -3.05% | -23.09% | -32.78% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| -0.68% | +1.39% | -6.71% | +20.66% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.33% | +1.20% | +12.27% | +23.93% | ||
| Weighted average by Cap. | -0.25% | +0.64% | +8.61% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2056dafa39f2aa15f.UAALY6wmH2m7fC_B5mJOlLHNYHWqDgm40JxIPWx4q1Y.IVAzO_tkZivhSFuzqTYm9tj8CUHlakCPkagucQc8wwU2VzIT2lRtBos4dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 459 | 18,300 | 738,500 |
| 01:59:57 am | 458 | 1,000 | 720,200 |
| 01:59:10 am | 459 | 100 | 719,200 |
| 01:59:02 am | 458 | 300 | 719,100 |
| 01:57:13 am | 458 | 100 | 718,800 |
| 01:56:22 am | 458 | 100 | 718,700 |
| 01:55:17 am | 459 | 200 | 718,600 |
| 01:54:49 am | 458 | 300 | 718,400 |
| 01:54:42 am | 458 | 400 | 718,100 |
| 01:54:11 am | 458 | 300 | 717,700 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -12.12% | ||
| 2022 | +74.83% | ||
| 2021 | -26.34% | ||
| 2020 | -8.89% | ||
| 2019 | +51.01% | ||
| 2018 | +43.27% | ||
| 2017 | -7.96% | ||
| 2016 | -12.40% | ||
| 2015 | +29.00% | ||
| 2014 | -71.18% | ||
| 2013 | +450.79% | ||
| 2012 | -11.27% | ||
| 2011 | -11.25% | ||
| 2010 | -36.00% | ||
| 2009 | +4.17% | ||
| 2008 | -73.63% | ||
| 2007 | -18.75% | ||
| 2006 | -59.71% | ||
| 2005 | +35.61% | ||
| 2004 | -9.29% | ||
| 2003 | -25.90% | ||
| 2002 | +61.38% | ||
| 2001 | -54.46% | ||
| 2000 | +9.50% | ||
| 1999 | +84.88% | ||
| 1998 | +32.26% | ||
| 1997 | -71.14% | ||
| 1996 | +4.27% | ||
| 1995 | -56.72% | ||
| 1994 | +164.44% | ||
| 1993 | +12.50% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- 6625 Stock
- Quotes JALCO Holdings Inc.
