JAMAICA BROILERS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 JMD | +1.61% |
|
+1.61% | -9.22% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31.25 J$ | 31.46 J$ | 31 J$ | 31.5 J$ | 31.1 J$ |
| Volume | 9 912 | 23 606 | 20 798 | 921 | 73 385 |
| Change | +0.81% | +0.67% | -1.46% | +1.61% | -1.27% |
| Opening | 31.25 | 31.46 | 31.00 | 31.50 | 31.10 |
| High | 31.50 | 31.50 | 31.46 | 31.50 | 31.20 |
| Low | 31.25 | 31.25 | 31.00 | 31.00 | 30.50 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.61% | ||
| 1 month | -4.55% | ||
| 3 months | -7.35% | ||
| 6 months | -7.35% | ||
| Current year | -9.22% | ||
| 1 year | -14.84% | ||
| 3 years | +4.93% | ||
| 5 years | -0.66% | ||
| 10 years | +556.25% |
Volumes
marketsDaily volume
921
Avg. Volume 20 sessions
837 334
Avg. Volume 20 sessions JMD
26 376 021.00
Avg. Volume 20 sessions USD
169 017.54
Record volume 1
203 179 100
Record volume 2
169 101 500
Record volume 3
37 716 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
31 059 033 552
Capitalization (USD)
199 026 287
Net sales (JMD)
91 365 372 000
Net sales (USD)
585 469 304
Number of employees
301
Sales / Employee (JMD)
303 539 442
Sales / Employee (USD)
1 945 081
Free-Float
99 %
Free-Float capitalization (JMD)
30 748 443 216
Free-Float capitalization (USD)
197 036 024
Average Daily Capital Traded
0.08%
Highs and lows
1 week
31.00
31.50
1 month
30.0034.00
Current year
30.0034.80
1 year
30.0037.70
3 years
25.0039.99
5 years
21.0043.63
10 years
3.5143.63
Indicators
Moving average 5 days
31.24
Moving average 20 days
31.77
Moving average 50 days
32.72
Moving average 100 days
33.29
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
48.69
RSI 14 days
46.87
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.61% | -9.22% | -14.84% | 199M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -1.43% | -1.43% | -1.08% | -4.66% | 14.93B | ||
| Average | +1.09% | +2.09% | +1.60% | -4.54% | ||
| Weighted average by Cap. | +1.11% | +2.67% | +0.22% | -9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +11.94% | ||
| 2022 | +3.37% | ||
| 2021 | +0.13% | ||
| 2020 | -26.77% | ||
| 2019 | +38.64% | ||
| 2018 | +66.67% | ||
| 2017 | +18.79% | ||
| 2016 | +45.37% | ||
| 2015 | +153.71% | ||
| 2014 | -10.82% | ||
| 2013 | -9.40% | ||
| 2012 | -9.26% | ||
| 2011 | -8.32% | ||
| 2010 | +20.44% | ||
| 2009 | +55.94% | ||
| 2008 | -28.89% | ||
| 2007 | -10.00% | ||
| 2006 | +21.95% | ||
| 2005 | -2.38% | ||
| 2004 | +181.88% | ||
| 2003 | -13.08% | ||
| 2002 | +45.45% | ||
| 2001 | +41.94% | ||
| 2000 | +138.46% | ||
| 1999 | 0.00% | ||
| 1998 | -31.22% | ||
| 1997 | -52.00% | ||
| 1996 | +62.50% |
- Stock Market
- Equities
- JBG Stock
- Quotes Jamaica Broilers Group Limited