JAMES HALSTEAD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.2 GBX | -0.45% |
|
-2.98% | -6.79% |
| Mar. 27 | James Halstead sales drop on lower consumer confidence; profit jumps | AN |
| Mar. 27 | James Halstead Posts Higher Fiscal H1 Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 196 p | 196 p | 195 p | 191 p | 190.2 p |
| Volume | 68 408 | 182 867 | 126 982 | 250 135 | 54 778 |
| Change | -0.76% | 0.00% | -0.51% | -2.05% | -0.45% |
| Opening | 197.00 | 197.00 | 196.00 | 196.50 | 193.9 |
| High | 203.00 | 198.50 | 199.50 | 200.00 | 194 |
| Low | 195.15 | 195.00 | 194.00 | 188.38 | 189.6 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.98% | ||
| Current month | -4.92% | ||
| 1 month | -5.87% | ||
| 3 months | -3.48% | ||
| 6 months | -3.96% | ||
| Current year | -6.79% | ||
| 1 year | -11.14% | ||
| 3 years | -23.79% | ||
| 5 years | -27.42% | ||
| 10 years | +30.18% |
Volumes
marketsDaily volume
54 778
Estimated daily volume
121 183
Avg. Volume 20 sessions
135 377
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
25 741 936.55
Avg. Volume 20 sessions USD
25 741 936.55
Record volume 1
31 466 816
Record volume 2
29 537 856
Record volume 3
17 269 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
798 009 517
Capitalization (USD)
1 017 214 751
Net sales (GBP)
303 562 000
Net sales (USD)
386 947 446
Number of employees
860
Sales / Employee (GBP)
352 979
Sales / Employee (USD)
449 939
Free-Float
54.44 %
Free-Float capitalization (GBX)
451 360 097
Free-Float capitalization (USD)
575 344 202
Average Daily Capital Traded
3.23%
Highs and lows
1 week
188.38
200.00
1 month
188.38206.00
Current year
186.00210.00
1 year
185.00228.18
3 years
165.55325.00
5 years
165.55325.00
10 years
128.11325.00
Indicators
Moving average 5 days
194.50
Moving average 20 days
199.33
Moving average 50 days
197.58
Moving average 100 days
197.42
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
34.80
RSI 14 days
42.00
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.98% | -6.79% | -11.14% | 1.02B | ||
| -0.69% | +1.20% | +21.66% | +51.22% | 44.59B | ||
| -0.40% | -0.96% | +6.20% | +25.79% | 32.53B | ||
| -4.92% | -3.13% | -2.55% | +40.76% | 19.86B | ||
| -1.52% | -1.26% | +34.88% | +94.36% | 20.01B | ||
| -2.34% | -3.46% | +0.75% | +32.91% | 14.88B | ||
| -2.36% | -4.51% | -9.94% | +10.28% | 8.58B | ||
| -1.35% | -6.01% | +41.27% | +41.21% | 7.69B | ||
| -0.68% | -1.67% | +3.65% | +5.79% | 7.39B | ||
| -2.38% | -2.23% | -14.69% | +39.19% | 7.12B | ||
| -1.31% | -1.02% | +22.27% | +95.61% | 6.82B | ||
| -0.72% | -4.59% | +1.55% | -28.65% | 5.91B | ||
| -2.07% | -4.19% | +6.39% | +38.70% | 5.4B | ||
| +0.72% | -2.40% | +11.64% | -16.41% | 5.25B | ||
| -1.00% | +0.57% | +17.55% | +81.84% | 5.06B | ||
| -3.72% | -5.75% | +3.72% | -10.13% | 4.32B | ||
| Average | -1.33% | -2.39% | +8.60% | +30.71% | ||
| Weighted average by Cap. | -1.12% | -1.46% | +11.89% | +40.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e708f4b9bc1149d8a07.Uuf_YR7iHyRfZRneJLQRbt7CCNaW2uWFyJjHV2NJSK4.GZ-1JXeOWmlrF1-7SPF2IZudbpLDi4vGjf2gOhoCPsQDsqYqetIsYTJdLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:59 am | 190.2 | 96 | 54,778 |
| 06:40:11 am | 190.1 | 5,002 | 54,682 |
| 06:28:35 am | 191.6 | 10,337 | 49,680 |
| 06:21:20 am | 190.1 | 2,874 | 39,343 |
| 06:20:51 am | 190.1 | 507 | 36,469 |
| 05:43:34 am | 189.6 | 1 | 35,962 |
| 05:36:55 am | 192.5 | 7,583 | 35,961 |
| 05:35:25 am | 192.5 | 5,000 | 28,378 |
| 05:30:17 am | 193.4 | 1 | 23,378 |
| 05:28:57 am | 193.4 | 1 | 23,377 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +8.51% | ||
| 2022 | -34.49% | ||
| 2021 | +17.62% | ||
| 2020 | -10.13% | ||
| 2019 | +27.17% | ||
| 2018 | -5.11% | ||
| 2017 | -7.17% | ||
| 2016 | +1.73% | ||
| 2015 | +50.08% | ||
| 2014 | +1.28% | ||
| 2013 | +4.50% | ||
| 2012 | +37.93% | ||
| 2011 | +17.17% | ||
| 2010 | +28.02% | ||
| 2009 | +51.63% | ||
| 2008 | -30.58% | ||
| 2007 | +6.73% | ||
| 2006 | +45.42% | ||
| 2005 | +34.85% | ||
| 2004 | +35.00% | ||
| 2003 | +32.20% | ||
| 2002 | +24.47% | ||
| 2001 | +19.10% | ||
| 2000 | -1.00% | ||
| 1999 | +14.20% | ||
| 1998 | -36.58% | ||
| 1997 | -22.38% | ||
| 1996 | -9.03% | ||
| 1995 | +15.25% | ||
| 1994 | -2.29% | ||
| 1993 | +33.21% | ||
| 1992 | +42.01% | ||
| 1991 | +79.13% | ||
| 1990 | -12.71% | ||
| 1989 | -3.28% | ||
| 1988 | +1.67% | ||
| 1987 | +50.00% | ||
| 1986 | +25.99% | ||
| 1985 | +86.76% | ||
| 1984 | -10.53% | ||
| 1983 | -20.83% | ||
| 1982 | +144.90% | ||
| 1981 | +36.11% | ||
| 1980 | -10.00% |
- Stock Market
- Equities
- JHD Stock
- Quotes James Halstead plc
