JAMES HARDIE INDUSTRIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.8 AUD | +1.71% |
|
+5.02% | -1.20% |
| Mar. 04 | Top Premarket Decliners | MT |
| Feb. 14 | Jarden Research Upgrades James Hardie Industries to Overweight from Neutral, Adjusts Price Target to AU$57 From AU$48 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 53.14 $ | 54.91 $ | 54.72 $ | 54.86 $ | 55.8 $ |
| Volume | 752 637 | 1 147 853 | 808 913 | 835 689 | 62 113 |
| Change | -0.36% | +3.33% | -0.35% | +0.26% | +1.71% |
| Opening | 53.61 | 54.73 | 55.39 | 54.07 | 55.84 |
| High | 53.83 | 54.92 | 55.76 | 55.34 | 56.08 |
| Low | 52.33 | 54.12 | 54.72 | 54.06 | 55.54 |
Performance
| 1 day | +1.73% | ||
| 1 week | +5.02% | ||
| Current month | -9.41% | ||
| 1 month | -8.10% | ||
| 3 months | -2.87% | ||
| 6 months | +43.91% | ||
| Current year | -1.20% | ||
| 1 year | +64.24% | ||
| 3 years | +28.21% | ||
| 5 years | +188.42% | ||
| 10 years | +310.37% |
Volumes
marketsDaily volume
62 113
Estimated daily volume
621 698
Avg. Volume 20 sessions
892 888
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
49 823 150.40
Avg. Volume 20 sessions USD
32 602 774.93
Record volume 1
21 093 440
Record volume 2
19 873 960
Record volume 3
14 383 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 519 385 040
Capitalization (USD)
15 519 385 040
Net sales (USD)
3 777 100 000
Number of employees
5 473
Sales / Employee (USD)
690 133
Free-Float
95.65 %
Free-Float capitalization (AUD)
9 755 500 185
Free-Float capitalization (USD)
14 908 911 446
Average Daily Capital Traded
0.32%
Highs and lows
1 week
54.06
56.08
1 month
52.3361.80
Current year
52.3363.11
1 year
32.8563.11
3 years
25.8463.11
5 years
12.5463.11
10 years
11.1663.11
Indicators
Moving average 5 days
54.41
Moving average 20 days
57.56
Moving average 50 days
58.75
Moving average 100 days
56.82
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
36.27
RSI 14 days
36.92
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +5.02% | -1.20% | +64.24% | 15.52B | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| +2.76% | +3.00% | -1.00% | -27.69% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | -0.80% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +43.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -9.84% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +35.92% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.47% | +0.64% | +9.66% | +28.95% | ||
| Weighted average by Cap. | +1.06% | +1.48% | +12.63% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c193ae1f45e45d0503e4bca.GMNU2K1Uu1RPYv3zMZmMiXGMdplHoEf21qGMSeiu7z0.UaI3vOMh8TIqIai1Z9Lluhf_Qq8RkXCvo8rLAIr2plBzkyC03TvxHxAwvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:25 pm | 55.8 | 7 | 62,113 |
| 08:31:02 pm | 55.8 | 27 | 62,106 |
| 08:30:33 pm | 55.81 | 37 | 62,079 |
| 08:30:33 pm | 55.8 | 35 | 62,042 |
| 08:30:33 pm | 55.8 | 22 | 62,007 |
| 08:30:33 pm | 55.8 | 21 | 61,985 |
| 08:30:33 pm | 55.8 | 24 | 61,964 |
| 08:30:33 pm | 55.8 | 1 | 61,940 |
| 08:30:28 pm | 55.8 | 23 | 61,939 |
| 08:30:28 pm | 55.8 | 27 | 61,916 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +113.98% | ||
| 2022 | -52.26% | ||
| 2021 | +44.69% | ||
| 2020 | +37.14% | ||
| 2019 | +84.33% | ||
| 2018 | -33.16% | ||
| 2017 | +2.96% | ||
| 2016 | +25.76% | ||
| 2015 | +32.35% | ||
| 2014 | +2.01% | ||
| 2013 | +41.89% | ||
| 2012 | +33.72% | ||
| 2011 | +0.59% | ||
| 2010 | -20.24% | ||
| 2009 | +82.01% | ||
| 2008 | -27.60% | ||
| 2007 | -32.88% | ||
| 2006 | +6.78% | ||
| 2005 | +34.33% | ||
| 2004 | -2.62% | ||
| 2003 | +0.73% | ||
| 2002 | +13.97% | ||
| 2001 | +35.68% |
- Stock Market
- Equities
- JHX Stock
- Quotes James Hardie Industries plc
