JAMES LATHAM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,235 GBX | 0.00% |
|
+0.82% | +2.92% |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| 2023 | EARNINGS: James Latham half-year profit declines but ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1225 p | 1250 p | 1240 p | 1235 p | 1,235 p |
| Volume | 8 811 | 13 314 | 4 764 | 9 142 | 1 970 |
| Change | 0.00% | +2.04% | -0.80% | -0.40% | 0.00% |
| Opening | 1,225.00 | 1,225.00 | 1,250.00 | 1,240.00 | 1,235 |
| High | 1,250.00 | 1,259.70 | 1,260.00 | 1,258.50 | 1,258 |
| Low | 1,225.00 | 1,225.00 | 1,244.00 | 1,213.50 | 1,231 |
Performance
| 1 week | +0.82% | ||
| Current month | +6.01% | ||
| 1 month | +6.47% | ||
| 3 months | +9.78% | ||
| 6 months | +21.67% | ||
| Current year | +2.92% | ||
| 1 year | +1.65% | ||
| 3 years | +17.62% | ||
| 5 years | +35.71% | ||
| 10 years | +158.64% |
Volumes
marketsDaily volume
1 970
Estimated daily volume
1 970
Avg. Volume 20 sessions
4 851
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
5 990 985.00
Avg. Volume 20 sessions USD
5 990 985.00
Record volume 1
2 728 372
Record volume 2
1 797 986
Record volume 3
742 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
246 458 416
Capitalization (USD)
313 458 136
Net sales (GBP)
408 370 000
Net sales (USD)
519 385 385
Number of employees
543
Sales / Employee (GBP)
752 063
Sales / Employee (USD)
956 511
Free-Float
54.98 %
Free-Float capitalization (GBX)
136 975 359
Free-Float capitalization (USD)
174 212 110
Average Daily Capital Traded
2.43%
Highs and lows
1 week
1 213.50
1 260.00
1 month
1 130.001 260.00
Current year
1 080.001 260.00
1 year
929.001 320.00
3 years
929.001 446.25
5 years
485.001 446.25
10 years
467.001 446.25
Indicators
Moving average 5 days
1 235.00
Moving average 20 days
1 201.00
Moving average 50 days
1 158.95
Moving average 100 days
1 151.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
77.01
RSI 14 days
78.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be390d91.R5ncwA-gsA3JGrV___TFoHwU7AupmqzC6YW7xZv6Anw.BfutsFfm8mbwdswzlauS0BRTuHyf9p_yoM7TkuqMZzIlquyDSuyHSL9oxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:17 am | 1,237 | 42 | 1,970 |
| 09:51:57 am | 1,231 | 1 | 1,928 |
| 09:32:14 am | 1,232 | 1 | 1,927 |
| 08:38:50 am | 1,250 | 333 | 1,926 |
| 05:37:21 am | 1,243 | 1,200 | 1,593 |
| 05:15:10 am | 1,243 | 56 | 393 |
| 05:14:46 am | 1,258 | 1 | 337 |
| 04:36:16 am | 1,258 | 3 | 336 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Equities
- LTHM Stock
- Quotes James Latham plc
