JAMES RIVER GROUP HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 USD | -1.50% |
|
-2.07% | -7.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.82 $ | 8.79 $ | 8.65 $ | 8.52 $ |
| Volume | 214 918 | 309 951 | 412 831 | 1 411 523 |
| Change | -0.45% | -0.34% | -1.59% | -1.50% |
| Opening | 8.88 | 8.85 | 8.83 | 8.65 |
| High | 8.95 | 8.94 | 9.13 | 8.78 |
| Low | 8.66 | 8.77 | 8.61 | 7.97 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.07% | ||
| Current month | -4.16% | ||
| 1 month | -3.40% | ||
| 3 months | -5.33% | ||
| 6 months | -35.21% | ||
| Current year | -7.79% | ||
| 1 year | -59.91% | ||
| 3 years | -77.05% | ||
| 5 years | -81.19% |
Volumes
marketsDaily volume
1 411 523
Estimated daily volume
1 411 523
Avg. Volume 20 sessions
447 589
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
3 813 458.28
Record volume 1
10 394 314
Record volume 2
8 883 535
Record volume 3
5 866 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
320 863 907
Net sales (USD)
812 009 000
Number of employees
649
Sales / Employee (USD)
1 251 169
Free-Float
96.79 %
Free-Float capitalization (USD)
310 563 764
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.97
9.13
1 month
7.979.56
Current year
6.3511.49
1 year
6.3522.15
3 years
6.3539.69
5 years
6.3557.41
10 years
6.3557.41
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.89
Moving average 50 days
8.83
Moving average 100 days
9.09
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
39.63
RSI 14 days
44.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.07% | -7.79% | -59.91% | 321M | ||
| +2.13% | -0.04% | +43.04% | +82.50% | 62.37B | ||
| -0.49% | +5.38% | +17.92% | +48.63% | 53.02B | ||
| +0.17% | +1.97% | +14.10% | +19.04% | 49.77B | ||
| +1.24% | -0.75% | +21.65% | +46.64% | 44.94B | ||
| +0.73% | +3.27% | +33.20% | +29.93% | 36.98B | ||
| +1.27% | +1.57% | +14.03% | +16.02% | 30.2B | ||
| +3.03% | +0.83% | +54.41% | +87.59% | 28.23B | ||
| -0.64% | +1.56% | +26.97% | +69.48% | 25.81B | ||
| -0.23% | +5.69% | +20.78% | +73.58% | 21.15B | ||
| +0.04% | +9.45% | +13.80% | +17.60% | 21.01B | ||
| +2.36% | +1.66% | -2.68% | -16.21% | 20.79B | ||
| +0.01% | +1.00% | +11.09% | +33.81% | 20.08B | ||
| +0.92% | -0.65% | +33.99% | +60.56% | 19.36B | ||
| +0.20% | +0.12% | +13.51% | +10.79% | 18.39B | ||
| +0.06% | +0.40% | +18.23% | +14.44% | 17.27B | ||
| Average | +0.43% | +1.57% | +20.39% | +33.41% | ||
| Weighted average by Cap. | +0.69% | +1.74% | +24.07% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f143446530bc3208.sHplkum-VdapL5SDZ92QgeR3J8QD2urRh0ADMYYubtk.xyk9-sTbPrfabvbcVazY-bsDc7VUqrnh4XFqQcdpN6_9DwLQ3PYlvN135w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.52 | 56,889 | 1,179,124 |
| 03:59:54 pm | 8.52 | 111 | 1,122,235 |
| 03:59:54 pm | 8.52 | 200 | 1,122,124 |
| 03:59:54 pm | 8.52 | 100 | 1,121,924 |
| 03:59:54 pm | 8.52 | 200 | 1,121,824 |
| 03:59:54 pm | 8.52 | 100 | 1,121,624 |
| 03:59:54 pm | 8.52 | 100 | 1,121,524 |
| 03:59:54 pm | 8.52 | 1,876 | 1,121,424 |
| 03:59:54 pm | 8.52 | 200 | 1,119,548 |
| 03:59:54 pm | 8.52 | 200 | 1,119,348 |
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Equities
- JRVR Stock
- Quotes James River Group Holdings, Ltd.