JAMES WARREN TEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 INR | -3.59% |
|
+0.44% | -15.15% |
| May. 29 | James Warren Tea Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 01 | James Warren Tea Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 227 ₹ | 223.05 ₹ | 227.2 ₹ | 219.05 ₹ |
| Volume | 1 127 | 129 | 205 | 519 |
| Change | +3.18% | -1.74% | +1.86% | -3.59% |
| Opening | 220.00 | 220.00 | 215.05 | 222.70 |
| High | 230.90 | 228.90 | 227.60 | 224.90 |
| Low | 220.00 | 220.00 | 215.05 | 218.00 |
Performance
| 1 day | -3.59% | ||
| 1 week | +0.44% | ||
| 1 month | -1.75% | ||
| 3 months | -5.78% | ||
| 6 months | -19.12% | ||
| Current year | -15.15% | ||
| 1 year | -11.06% | ||
| 3 years | +45.60% | ||
| 5 years | +127.70% |
Volumes
marketsDaily volume
519
Estimated daily volume
519
Avg. Volume 20 sessions
328
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
71 848.40
Avg. Volume 20 sessions USD
861.39
Record volume 1
2 291 539
Record volume 2
1 902 809
Record volume 3
274 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
810 024 606
Capitalization (USD)
9 711 385
Net sales (INR)
1 304 930 000
Net sales (USD)
15 644 806
Number of employees
6 565
Sales / Employee (INR)
198 771
Sales / Employee (USD)
2 383
Free-Float
25.51 %
Free-Float capitalization (INR)
206 615 603
Free-Float capitalization (USD)
2 477 114
Average Daily Capital Traded
0.01%
Highs and lows
1 week
215.05
230.90
1 month
209.50230.90
Current year
209.50269.90
1 year
209.50303.95
3 years
151.00320.00
5 years
60.00320.00
10 years
60.00320.00
Indicators
Moving average 5 days
223.26
Moving average 20 days
221.18
Moving average 50 days
221.63
Moving average 100 days
234.04
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
58.52
RSI 14 days
55.33
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +0.44% | -15.15% | -11.06% | 9.71M | ||
| -0.65% | -3.46% | -2.44% | +33.59% | 12.1B | ||
| -4.89% | -7.25% | -17.00% | -25.99% | 10.66B | ||
| +0.68% | -0.67% | +7.39% | +20.40% | 1.37B | ||
| +1.45% | -0.18% | -2.28% | -16.17% | 950M | ||
| +0.87% | -3.04% | +1.67% | -8.38% | 929M | ||
| -.--% | -.--% | -8.00% | -2.13% | 639M | ||
| -11.93% | -.--% | -12.73% | +17.07% | 637M | ||
| +1.43% | +1.67% | -2.07% | -10.13% | 517M | ||
| -3.97% | +1.58% | +59.78% | +2.84% | 390M | ||
| +0.25% | +0.29% | -2.01% | +0.15% | 278M | ||
| -3.68% | -2.29% | +14.85% | +9.69% | 227M | ||
| -.--% | -.--% | -36.00% | -60.70% | 177M | ||
| +0.79% | -1.40% | +23.30% | - | 136M | ||
| +0.29% | -1.16% | -2.99% | -17.53% | 99.08M | ||
| +0.44% | +0.29% | -2.15% | -3.54% | 94.94M | ||
| Average | -1.41% | -0.93% | +0.26% | -4.79% | ||
| Weighted average by Cap. | -2.26% | -3.83% | -6.61% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8518a278b87fb0.TUneee6y2_t_VGmj3I0jzmsvbsLAXepOcpdt6Gi_Rec.KBCESofBs7oyLT_yv7RoiCp2G7OzLccAEdAOt13XA94iMLgQnIqcwk0ABg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:35 am | 219 | 23 | 519 |
| 05:49:10 am | 219.1 | 8 | 496 |
| 05:15:57 am | 219.2 | 5 | 488 |
| 05:15:40 am | 219.2 | 20 | 483 |
| 05:15:34 am | 219.2 | 20 | 463 |
| 05:15:27 am | 219.2 | 20 | 443 |
| 05:15:19 am | 219.2 | 20 | 423 |
| 05:15:11 am | 219.2 | 20 | 403 |
| 04:36:10 am | 222 | 20 | 383 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -8.78% | ||
| 2022 | +4.80% | ||
| 2021 | +93.45% | ||
| 2020 | +76.93% | ||
| 2019 | -35.85% | ||
| 2018 | -13.96% | ||
| 2017 | +16.98% | ||
| 2016 | -10.01% | ||
| 2015 | -14.59% | ||
| 2014 | +7.07% |
- Stock Market
- Equities
- JAMESWARR6 Stock
- Quotes James Warren Tea Limited
