JAMF HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.47 USD | +0.13% |
|
-2.83% | -14.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.37 $ | 15.55 $ | 15.45 $ | 15.47 $ |
| Volume | 497 886 | 677 554 | 540 258 | 461 967 |
| Change | -0.07% | +1.17% | -0.64% | +0.13% |
| Opening | 15.32 | 15.49 | 15.49 | 15.28 |
| High | 15.66 | 15.58 | 15.65 | 15.61 |
| Low | 15.30 | 15.32 | 15.39 | 15.20 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | -21.51% | ||
| 3 months | -12.99% | ||
| 6 months | -9.37% | ||
| Current year | -14.34% | ||
| 1 year | -15.09% | ||
| 3 years | -54.61% |
Volumes
marketsDaily volume
461 967
Estimated daily volume
461 967
Avg. Volume 20 sessions
812 118
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
12 563 465.46
Record volume 1
22 417 510
Record volume 2
8 193 396
Record volume 3
6 139 279
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 987 179 079
Net sales (USD)
560 571 000
Number of employees
2 767
Sales / Employee (USD)
202 592
Free-Float
47.5 %
Free-Float capitalization (USD)
943 847 642
Average Daily Capital Traded
0.63%
Highs and lows
1 week
15.20
16.10
1 month
15.2020.49
Current year
15.2021.41
1 year
14.8322.89
3 years
14.8349.27
5 years
14.8351.00
10 years
14.8351.00
Indicators
Moving average 5 days
15.44
Moving average 20 days
17.11
Moving average 50 days
18.17
Moving average 100 days
18.49
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
26.81
RSI 14 days
30.97
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.83% | -14.34% | -15.09% | 1.99B | ||
| +1.96% | +7.45% | +19.43% | +17.16% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| Average | -0.54% | +3.13% | +17.65% | +52.87% | ||
| Weighted average by Cap. | +0.38% | +5.70% | +20.04% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f872131e0d4c7ef11fdfd15197b.PDMmTZ1Zq9kekvYMsJ2CC6NrQ-pUPH1aHxAvROmOyQ0.D3hNdNMompxtxaVu-M7DcuoKAKgWTicgLk9MC7HPoFtzdR5_rjfllU7hxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.47 | 78,238 | 288,467 |
| 04:00:00 pm | 15.46 | 100 | 210,229 |
| 03:59:57 pm | 15.45 | 100 | 210,129 |
| 03:59:55 pm | 15.46 | 134 | 210,029 |
| 03:59:54 pm | 15.46 | 120 | 209,895 |
| 03:59:54 pm | 15.46 | 100 | 209,775 |
| 03:59:53 pm | 15.46 | 100 | 209,675 |
| 03:59:52 pm | 15.46 | 100 | 209,575 |
| 03:59:51 pm | 15.46 | 138 | 209,475 |
| 03:59:51 pm | 15.46 | 100 | 209,337 |
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -15.21% | ||
| 2022 | -43.96% | ||
| 2021 | +27.04% | ||
| 2020 | -23.67% |
- Stock Market
- Equities
- JAMF Stock
- Quotes Jamf Holding Corp.
