JANGADA MINES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 GBX | -3.85% |
|
0.00% | -20.63% |
| Apr. 15 | Blencowe makes progress on Uganda project feasibility study work | AN |
| Apr. 10 | Blencowe receives third tranche of funding for graphite project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.4 p | 1.43 p | 1.3 p | 1.25 p |
| Volume | 1 075 145 | 408 727 | 109 435 | 398 319 |
| Change | +12.00% | +2.14% | -9.09% | -3.85% |
| Opening | 1.25 | 1.40 | 1.30 | 1.30 |
| High | 1.50 | 1.43 | 1.40 | 1.30 |
| Low | 1.20 | 1.20 | 1.20 | 1.20 |
Performance
| 1 day | -3.85% | ||
| 1 month | -18.03% | ||
| 3 months | -40.48% | ||
| 6 months | -35.90% | ||
| Current year | -20.63% | ||
| 1 year | -64.79% | ||
| 3 years | -83.87% | ||
| 5 years | -44.44% |
Volumes
marketsDaily volume
397 350
Estimated daily volume
397 350
Avg. Volume 20 sessions
208 593
Daily volume ratio
1.90
Avg. Volume 20 sessions GBX
260 741.25
Avg. Volume 20 sessions USD
260 741.25
Record volume 1
27 129 070
Record volume 2
19 209 680
Record volume 3
11 133 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 230 042
Capitalization (USD)
4 230 042
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.83 %
Free-Float capitalization (GBX)
1 735 029
Free-Float capitalization (USD)
1 735 029
Average Daily Capital Traded
6.16%
Highs and lows
1 week
1.20
1.50
1 month
1.201.55
Current year
1.202.50
1 year
1.203.77
3 years
1.2010.80
5 years
0.9012.50
10 years
0.9012.50
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.32
Moving average 50 days
1.64
Moving average 100 days
1.69
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+30.97%
Price spread / (MMA100)
+34.93%
STIM
RSI 9 days
41.83
RSI 14 days
36.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | 0.00% | -20.63% | -64.79% | 4.23M | ||
| +0.98% | +3.41% | -11.66% | +1.02% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +0.95% | +2.07% | +10.96% | -8.99% | 10.82B | ||
| +0.42% | -0.75% | +10.07% | +4.99% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.38% | -4.68% | +0.63% | -17.01% | 7.91B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.3B | ||
| Average | -0.26% | +2.66% | +21.40% | +20.02% | ||
| Weighted average by Cap. | -0.03% | +1.97% | +9.77% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AE57cMm5ssNIey7HIjVOtj1goC8uVYwzLCKodgZnS1c.Rjc0P4jo-qAhLmKtFnwY1GIq2B4cMcBiFWXfIFUdDgJnK0IkhtXThScLQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:07 am | 1.29 | 5,349 | 397,350 |
| 06:57:03 am | 1.3 | 192,001 | 392,001 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -61.11% | ||
| 2022 | -27.68% | ||
| 2021 | +20.43% | ||
| 2020 | +181.82% | ||
| 2019 | +5.10% | ||
| 2018 | -66.05% | ||
| 2017 | -15.91% |
- Stock Market
- Equities
- JAN Stock
- Quotes Jangada Mines Plc
