JANTSA JANT SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 TRY | -4.40% |
|
-10.12% | +112.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 310 ₺ | 309.5 ₺ | 287.75 ₺ | 289.75 ₺ | 277 ₺ |
| Volume | 1 256 167 | 1 041 720 | 1 564 573 | 1 378 864 | 818 857 |
| Change | +0.40% | -0.16% | -7.03% | +0.70% | -4.40% |
| Opening | 310.50 | 308.00 | 309.00 | 288.00 | 290 |
| High | 320.00 | 316.50 | 309.25 | 309.00 | 294 |
| Low | 306.25 | 301.75 | 287.75 | 288.00 | 262.8 |
Performance
| 1 day | -4.23% | ||
| 1 week | -10.12% | ||
| Current month | -8.79% | ||
| 1 month | -9.31% | ||
| 3 months | +44.16% | ||
| 6 months | +85.49% | ||
| Current year | +112.16% | ||
| 1 year | +201.47% | ||
| 3 years | +221.37% | ||
| 5 years | +8,346.20% | ||
| 10 years | +11,857.08% |
Volumes
marketsDaily volume
818 857
Estimated daily volume
1 503 064
Avg. Volume 20 sessions
1 110 247
Daily volume ratio
1.35
Avg. Volume 20 sessions TRY
307 538 419.00
Avg. Volume 20 sessions USD
9 540 149.30
Record volume 1
15 653 263
Record volume 2
14 277 134
Record volume 3
13 627 190
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
25 604 116 792
Capitalization (USD)
794 265 307
Net sales (TRY)
7 541 415 173
Net sales (USD)
233 942 240
Number of employees
1 349
Sales / Employee (TRY)
5 590 374
Sales / Employee (USD)
173 419
Free-Float
20.94 %
Free-Float capitalization (TRY)
5 360 293 299
Free-Float capitalization (USD)
166 281 658
Average Daily Capital Traded
1.2%
Highs and lows
1 week
262.75
320.00
1 month
262.75323.00
Current year
125.70378.50
1 year
92.45378.50
3 years
53.25378.50
5 years
3.28378.50
10 years
2.06378.50
Indicators
Moving average 5 days
301.15
Moving average 20 days
294.54
Moving average 50 days
299.52
Moving average 100 days
230.84
Price spread / (MMA5)
+8.72%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
43.46
RSI 14 days
46.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -10.12% | +112.16% | +201.47% | 794M | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -1.40% | -0.36% | -20.57% | -6.86% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| +3.98% | +10.69% | +44.71% | +83.38% | 11.56B | ||
| +0.21% | +0.62% | +40.26% | +70.06% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| -0.36% | -0.24% | +0.97% | +14.90% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -2.23% | +0.57% | +5.06% | +29.87% | 8.85B | ||
| Average | -0.50% | +0.57% | +16.11% | +37.71% | ||
| Weighted average by Cap. | -0.18% | +0.04% | +11.03% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756ca8.pfytkL0zm3OOM1CJneO6dW0QIIjbpB2aDtLKeEbA27A.-sTbyedqqxLFC2fa0oLAGSB7Usbo02vod52ILn6I6tX6vsTK8AP3JbdAAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:23 am | 277 | 4 | 818,857 |
| 07:21:22 am | 277 | 3 | 818,853 |
| 07:21:22 am | 277.5 | 170 | 818,850 |
| 07:21:16 am | 277.2 | 31 | 818,680 |
| 07:21:16 am | 277.2 | 1 | 818,649 |
| 07:21:15 am | 277.5 | 10 | 818,648 |
| 07:21:09 am | 277.5 | 10 | 818,638 |
| 07:21:01 am | 277.5 | 48 | 818,628 |
| 07:21:01 am | 277.5 | 9 | 818,580 |
| 07:21:01 am | 277.5 | 34 | 818,571 |
Monthly variations
Annual change
| 2024 | +121.52% | ||
| 2023 | -8.79% | ||
| 2022 | +120.62% | ||
| 2021 | +55.79% | ||
| 2020 | +468.95% | ||
| 2019 | +109.71% | ||
| 2018 | -14.09% | ||
| 2017 | +52.50% | ||
| 2016 | +4.64% | ||
| 2015 | -39.55% | ||
| 2014 | +50.79% | ||
| 2013 | +96.90% | ||
| 2012 | -5.44% |
- Stock Market
- Equities
- JANTS Stock
- Quotes Jantsa Jant Sanayi ve Ticaret
