JANUS INTERNATIONAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 USD | +0.48% |
|
+1.18% | +11.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 14.38 $ | 14.15 $ | 14.48 $ | 14.55 $ |
| Volume | 1 050 402 | 1 151 969 | 1 850 620 | 2 060 985 |
| Change | 0.00% | -1.60% | +2.33% | +0.48% |
| Opening | 14.37 | 14.40 | 14.21 | 14.48 |
| High | 14.49 | 14.40 | 14.63 | 14.68 |
| Low | 14.27 | 13.97 | 14.19 | 14.39 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.18% | ||
| Current month | +0.97% | ||
| 1 month | +0.07% | ||
| 3 months | +2.68% | ||
| 6 months | +38.18% | ||
| Current year | +11.49% | ||
| 1 year | +59.19% | ||
| 3 years | +9.98% |
Volumes
marketsDaily volume
2 060 985
Estimated daily volume
2 060 985
Avg. Volume 20 sessions
2 144 065
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
31 196 145.75
Record volume 1
24 005 112
Record volume 2
12 064 017
Record volume 3
10 685 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 113 763 496
Net sales (USD)
1 066 400 000
Number of employees
1 958
Sales / Employee (USD)
544 637
Free-Float
96.15 %
Free-Float capitalization (USD)
2 032 920 266
Average Daily Capital Traded
1.48%
Highs and lows
1 week
13.97
14.68
1 month
12.9414.98
Current year
12.9415.86
1 year
8.6615.86
3 years
7.9515.94
5 years
0.0015.94
10 years
0.0015.94
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.07
Moving average 50 days
14.49
Moving average 100 days
14.49
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
57.75
RSI 14 days
53.88
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.18% | +11.49% | +59.19% | 2.11B | ||
| -0.34% | +1.04% | +22.50% | +52.29% | 44.67B | ||
| -1.59% | -0.29% | +6.37% | +25.53% | 32.85B | ||
| -4.92% | -3.13% | -2.55% | +40.76% | 20.88B | ||
| -1.52% | -1.26% | +34.88% | +94.36% | 20.32B | ||
| -2.34% | -3.46% | +0.75% | +32.91% | 15.24B | ||
| -2.36% | -4.51% | -9.94% | +10.28% | 8.78B | ||
| -1.35% | -6.01% | +41.27% | +41.21% | 7.8B | ||
| -0.88% | -1.87% | +3.44% | +5.58% | 7.41B | ||
| -2.38% | -2.23% | -14.69% | +39.19% | 7.29B | ||
| -1.31% | -1.02% | +22.27% | +95.61% | 6.91B | ||
| -0.72% | -4.59% | +1.55% | -28.65% | 5.95B | ||
| -2.07% | -4.19% | +6.39% | +38.70% | 5.52B | ||
| +1.54% | -1.70% | +12.44% | -15.81% | 5.23B | ||
| -1.00% | +0.57% | +17.55% | +81.84% | 5.11B | ||
| -1.35% | -3.43% | +6.28% | -7.91% | 4.34B | ||
| Average | -1.39% | -2.42% | +10.00% | +35.32% | ||
| Weighted average by Cap. | -1.59% | -1.37% | +12.17% | +41.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5e7c5f7a46d44095ab4d2.Voe3tRLEwvDAnxu8EQVhivUn26zlC2nQIhMmBqFyE_s.O8H5jUSNrJ-z_SjldzA1zMJfuuPTWz-UdEZJT9kGPr077eDMJY-OxqrNQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.55 | 169,656 | 1,779,465 |
| 03:59:59 pm | 14.56 | 100 | 1,609,809 |
| 03:59:59 pm | 14.56 | 43,865 | 1,609,709 |
| 03:59:59 pm | 14.56 | 100 | 1,565,844 |
| 03:59:59 pm | 14.56 | 2,700 | 1,565,744 |
| 03:59:59 pm | 14.57 | 200 | 1,563,044 |
| 03:59:58 pm | 14.57 | 146 | 1,562,844 |
| 03:59:58 pm | 14.57 | 144 | 1,562,698 |
| 03:59:57 pm | 14.56 | 600 | 1,562,554 |
| 03:59:57 pm | 14.56 | 100 | 1,561,954 |
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | +37.08% | ||
| 2022 | -23.96% | ||
| 2021 | +16.90% | ||
| 2020 | +9.29% | ||
| 2019 | +0.31% |
- Stock Market
- Equities
- JBI Stock
- Quotes Janus International Group, Inc.
