JANUX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.59 USD | -8.94% |
|
-15.51% | +296.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 54.98 $ | 48.52 $ | 46.77 $ | 42.59 $ |
| Volume | 2 481 610 | 1 761 259 | 966 330 | 1 242 722 |
| Change | +2.77% | -11.75% | -3.61% | -8.94% |
| Opening | 54.44 | 54.14 | 48.30 | 45.63 |
| High | 56.00 | 54.85 | 48.50 | 46.03 |
| Low | 53.29 | 47.69 | 45.70 | 41.91 |
Performance
| 1 day | -8.94% | ||
| 1 week | -15.51% | ||
| Current month | -20.39% | ||
| 1 month | -31.52% | ||
| 3 months | +1.24% | ||
| 6 months | +357.96% | ||
| Current year | +296.92% | ||
| 1 year | +209.75% |
Volumes
marketsDaily volume
1 242 683
Estimated daily volume
1 242 683
Avg. Volume 20 sessions
936 875
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
39 901 506.25
Record volume 1
15 491 582
Record volume 2
5 937 266
Record volume 3
4 451 437
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 208 074 120
Net sales (USD)
8 083 000
Number of employees
68
Sales / Employee (USD)
118 868
Free-Float
90.49 %
Free-Float capitalization (USD)
1 998 515 604
Average Daily Capital Traded
1.81%
Highs and lows
1 week
41.91
56.00
1 month
41.9158.00
Current year
7.7965.60
1 year
5.6565.60
3 years
5.6565.60
5 years
5.6565.60
10 years
5.6565.60
Indicators
Moving average 5 days
49.28
Moving average 20 days
48.63
Moving average 50 days
48.10
Moving average 100 days
35.66
Price spread / (MMA5)
+15.70%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
43.17
RSI 14 days
45.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.94% | -15.51% | +296.92% | +209.75% | 2.21B | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +1.48% | +3.64% | +43.17% | -15.29% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| +1.02% | -4.01% | +21.62% | -15.00% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.44% | +1.28% | +31.81% | +28.42% | ||
| Weighted average by Cap. | +0.10% | +2.16% | +21.57% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b759bf1766204016f54.FHXZEtO9191NMbVfnN7guub3ezXTb6R-GqY4VVrSp3A.UDHpZIzvopAFR_Yzq4yzza7GIkW9HusUfeJAGyO06yomAoo_hN-frTxb1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.59 | 33,709 | 968,600 |
| 03:59:59 pm | 42.56 | 200 | 934,891 |
| 03:59:59 pm | 42.57 | 100 | 934,691 |
| 03:59:59 pm | 42.57 | 386 | 934,591 |
| 03:59:59 pm | 42.57 | 121 | 934,205 |
| 03:59:56 pm | 42.56 | 100 | 934,084 |
| 03:59:55 pm | 42.57 | 200 | 933,984 |
| 03:59:52 pm | 42.56 | 100 | 933,784 |
| 03:59:52 pm | 42.56 | 600 | 933,684 |
| 03:59:52 pm | 42.56 | 463 | 933,084 |
Monthly variations
Annual change
| 2024 | +296.92% | ||
| 2023 | -18.53% | ||
| 2022 | -33.25% | ||
| 2021 | -21.55% |
- Stock Market
- Equities
- JANX Stock
- Quotes Janux Therapeutics, Inc.
