JAPAN AVIATION ELECTRONICS INDUSTRY, LIMITED Quotes Japan Aviation Electronics Industry, Limited
Equities
6807
JP3705600009
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,425 JPY | -0.21% |
|
-1.22% | -24.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2465 ¥ | 2465 ¥ | 2456 ¥ | 2430 ¥ | 2,425 ¥ |
| Volume | 240 900 | 168 700 | 182 400 | 211 000 | 178 600 |
| Change | +0.41% | 0.00% | -0.37% | -1.06% | -0.21% |
| Opening | 2,455.00 | 2,455.00 | 2,475.00 | 2,448.00 | 2,424 |
| High | 2,488.00 | 2,478.00 | 2,483.00 | 2,461.00 | 2,440 |
| Low | 2,450.00 | 2,448.00 | 2,446.00 | 2,417.00 | 2,410 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.22% | ||
| Current month | -0.57% | ||
| 1 month | -3.12% | ||
| 3 months | -4.34% | ||
| 6 months | -21.90% | ||
| Current year | -24.81% | ||
| 1 year | -11.30% | ||
| 3 years | +31.79% | ||
| 5 years | +52.04% | ||
| 10 years | +20.83% |
Volumes
marketsDaily volume
178 600
Estimated daily volume
192 702
Avg. Volume 20 sessions
281 533
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
682 717 525.00
Avg. Volume 20 sessions USD
4 347 545.20
Record volume 1
7 539 500
Record volume 2
5 730 000
Record volume 3
5 453 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
164 139 614 322
Capitalization (USD)
1 045 241 064
Net sales (JPY)
225 781 000 000
Net sales (USD)
1 437 773 408
Number of employees
9 436
Sales / Employee (JPY)
23 927 618
Sales / Employee (USD)
152 371
Free-Float
31.92 %
Free-Float capitalization (JPY)
54 685 231 520
Free-Float capitalization (USD)
348 235 554
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 410.00
2 488.00
1 month
2 365.002 522.00
Current year
2 277.003 220.00
1 year
2 277.003 240.00
3 years
1 551.003 240.00
5 years
962.003 240.00
10 years
962.003 595.00
Indicators
Moving average 5 days
2 454.20
Moving average 20 days
2 437.80
Moving average 50 days
2 426.84
Moving average 100 days
2 579.25
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
45.73
RSI 14 days
47.46
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.22% | -24.81% | -11.30% | 1.05B | ||
| -0.17% | -1.31% | +31.79% | +66.99% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +1.15% | +0.82% | +3.01% | +8.70% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.38% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +69.31% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +104.11% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
| Average | -1.35% | +0.47% | +16.12% | +34.77% | ||
| Weighted average by Cap. | -0.69% | +0.30% | +28.29% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31eee443275beb2cae3ef55a8.mNbCTd8dtcvmL_GSN7xy97_68Jhu6SXm3jY6aOasiu0.rKHwHed__YyJeYvRA_kDodrOvtZfqxeiiE9cCYPbzNnXvYsMtGzaqZxsgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,425 | 23,100 | 178,600 |
| 01:59:59 am | 2,424 | 200 | 155,500 |
| 01:59:44 am | 2,421 | 200 | 155,300 |
| 01:59:42 am | 2,421 | 100 | 155,100 |
| 01:59:30 am | 2,422 | 300 | 155,000 |
| 01:59:20 am | 2,421 | 200 | 154,700 |
| 01:59:20 am | 2,421 | 400 | 154,500 |
| 01:59:01 am | 2,423 | 100 | 154,100 |
| 01:58:59 am | 2,422 | 100 | 154,000 |
| 01:58:59 am | 2,422 | 200 | 153,900 |
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | +52.92% | ||
| 2022 | +5.93% | ||
| 2021 | +26.09% | ||
| 2020 | -28.81% | ||
| 2019 | +74.37% | ||
| 2018 | -33.30% | ||
| 2017 | +15.86% | ||
| 2016 | -6.26% | ||
| 2015 | -34.03% | ||
| 2014 | +96.89% | ||
| 2013 | +112.24% | ||
| 2012 | +19.74% | ||
| 2011 | -17.77% | ||
| 2010 | +3.52% | ||
| 2009 | +68.01% | ||
| 2008 | -77.22% | ||
| 2007 | -3.20% | ||
| 2006 | +1.63% | ||
| 2005 | +61.32% | ||
| 2004 | -9.82% | ||
| 2003 | +84.03% | ||
| 2002 | +33.62% | ||
| 2001 | -40.21% | ||
| 2000 | +98.47% | ||
| 1999 | +22.19% | ||
| 1998 | -37.25% | ||
| 1997 | -25.55% | ||
| 1996 | -7.18% | ||
| 1995 | -1.47% | ||
| 1994 | +8.87% | ||
| 1993 | +34.90% | ||
| 1992 | -29.66% |
- Stock Market
- Equities
- 6807 Stock
- Quotes Japan Aviation Electronics Industry, Limited
