JAPAN ELECTRONIC MATERIALS CORPORATION Quotes Japan Electronic Materials Corporation
Equities
6855
JP3735300000
Semiconductor Equipment & Testing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,365 JPY | +1.51% |
|
+2.91% | +86.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3345 ¥ | 3250 ¥ | 3315 ¥ | 3315 ¥ | 3,365 ¥ |
| Volume | 336 500 | 415 200 | 203 700 | 266 400 | 245 600 |
| Change | +2.29% | -2.84% | +2.00% | 0.00% | +1.51% |
| Opening | 3,370.00 | 3,275.00 | 3,180.00 | 3,335.00 | 3,310 |
| High | 3,455.00 | 3,480.00 | 3,335.00 | 3,460.00 | 3,410 |
| Low | 3,315.00 | 3,210.00 | 3,180.00 | 3,315.00 | 3,275 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.91% | ||
| Current month | -2.46% | ||
| 1 month | +7.68% | ||
| 3 months | +21.30% | ||
| 6 months | +133.68% | ||
| Current year | +86.01% | ||
| 1 year | +102.96% | ||
| 3 years | +68.42% | ||
| 5 years | +547.12% | ||
| 10 years | +562.40% |
Volumes
marketsDaily volume
245 600
Estimated daily volume
260 161
Avg. Volume 20 sessions
418 507
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
1 408 276 055.00
Avg. Volume 20 sessions USD
8 953 819.16
Record volume 1
3 093 200
Record volume 2
2 975 000
Record volume 3
2 842 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
41 865 181 032
Capitalization (USD)
266 178 821
Net sales (JPY)
17 461 000 000
Net sales (USD)
111 017 038
Number of employees
1 066
Sales / Employee (JPY)
16 379 925
Sales / Employee (USD)
104 144
Free-Float
81.56 %
Free-Float capitalization (JPY)
34 188 059 740
Free-Float capitalization (USD)
217 367 684
Average Daily Capital Traded
3.36%
Highs and lows
1 week
3 180.00
3 480.00
1 month
2 899.004 065.00
Current year
1 685.004 065.00
1 year
1 330.004 065.00
3 years
1 280.004 065.00
5 years
452.004 065.00
10 years
360.004 065.00
Indicators
Moving average 5 days
3 299.00
Moving average 20 days
3 521.25
Moving average 50 days
2 998.28
Moving average 100 days
2 644.51
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-21.41%
STIM
RSI 9 days
46.54
RSI 14 days
50.78
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +2.91% | +86.01% | +102.96% | 266M | ||
| -0.33% | +8.35% | +27.64% | +64.81% | 131B | ||
| -0.17% | +5.84% | +40.57% | +87.29% | 104B | ||
| +0.31% | +0.31% | +18.52% | +26.98% | 21.32B | ||
| -0.87% | +3.87% | +9.56% | +20.35% | 19.8B | ||
| +0.04% | +4.49% | +42.81% | +98.33% | 10.76B | ||
| -0.13% | +3.60% | +27.70% | +96.01% | 9.41B | ||
| -0.29% | +7.92% | +2.37% | +31.61% | 8.38B | ||
| +0.64% | -2.87% | -28.74% | -51.50% | 5.67B | ||
| +0.54% | +10.11% | +61.65% | +255.35% | 5.06B | ||
| -1.97% | -0.56% | +30.20% | +30.73% | 5.25B | ||
| +2.14% | +3.91% | +32.44% | +81.35% | 4.26B | ||
| +0.85% | +15.27% | -1.09% | -25.68% | 4.17B | ||
| +1.35% | +5.17% | +51.57% | +75.65% | 3.98B | ||
| -1.75% | +0.97% | +62.29% | +84.96% | 3.49B | ||
| -5.28% | -2.80% | +28.40% | +90.76% | 2.85B | ||
| Average | -0.14% | +3.30% | +30.74% | +66.87% | ||
| Weighted average by Cap. | +0.14% | +5.09% | +29.84% | +67.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b58e0d42596b2358f8ddb.1X-j9z7blX8RdUnSv1OpRp_BaGAUjc0JdkTDdTfkt1E.tijVm1OQ_zxjMQW7xTHecsuJXE1G7uB9OjeMKnqG4CWvENnCfbDdOFUlCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,365 | 25,100 | 245,600 |
| 01:59:34 am | 3,370 | 100 | 220,500 |
| 01:59:30 am | 3,370 | 200 | 220,400 |
| 01:59:30 am | 3,370 | 100 | 220,200 |
| 01:59:30 am | 3,370 | 600 | 220,100 |
| 01:59:28 am | 3,375 | 100 | 219,500 |
| 01:59:27 am | 3,375 | 100 | 219,400 |
| 01:59:19 am | 3,375 | 500 | 219,300 |
| 01:59:19 am | 3,375 | 100 | 218,800 |
| 01:59:11 am | 3,380 | 100 | 218,700 |
Monthly variations
Annual change
| 2024 | +83.25% | ||
| 2023 | +34.90% | ||
| 2022 | -53.10% | ||
| 2021 | +55.38% | ||
| 2020 | +75.74% | ||
| 2019 | +68.87% | ||
| 2018 | +2.65% | ||
| 2017 | -0.33% | ||
| 2016 | -0.33% | ||
| 2015 | -8.98% | ||
| 2014 | +76.72% | ||
| 2013 | -0.79% | ||
| 2012 | +5.83% | ||
| 2011 | -36.95% | ||
| 2010 | -10.22% | ||
| 2009 | +27.20% | ||
| 2008 | -54.34% | ||
| 2007 | -67.12% | ||
| 2006 | +36.20% | ||
| 2005 | +63.92% | ||
| 2004 | +25.10% | ||
| 2003 | +84.16% | ||
| 2002 | -12.17% | ||
| 2001 | -22.82% | ||
| 2000 | -47.97% | ||
| 1999 | +150.00% | ||
| 1998 | -27.59% |
- Stock Market
- Equities
- 6855 Stock
- Quotes Japan Electronic Materials Corporation
