JAPAN EYEWEAR HOLDINGS CO., LTD. Quotes Japan Eyewear Holdings Co., Ltd.
Equities
5889
JP3389460001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,249 JPY | +7.04% |
|
+3.69% | +81.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2049 ¥ | 2046 ¥ | 2101 ¥ | 2249 ¥ | 2,249 ¥ |
| Volume | 103 300 | 57 300 | 76 100 | 197 900 | 197 900 |
| Change | +2.35% | -0.15% | +2.69% | +7.04% | +7.04% |
| Opening | 1,970.00 | 2,050.00 | 2,096.00 | 2,120.00 | 2,120 |
| High | 2,083.00 | 2,072.00 | 2,115.00 | 2,254.00 | 2,254 |
| Low | 1,968.00 | 2,027.00 | 2,053.00 | 2,120.00 | 2,120 |
Performance
| 1 day | +7.04% | ||
| 1 week | +3.69% | ||
| Current month | +9.92% | ||
| 1 month | +15.69% | ||
| 3 months | +37.39% | ||
| 6 months | +90.59% | ||
| Current year | +81.66% |
Volumes
marketsDaily volume
197 900
Estimated daily volume
197 900
Avg. Volume 20 sessions
144 460
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
324 890 540.00
Avg. Volume 20 sessions USD
2 098 468.00
Record volume 1
3 491 300
Record volume 2
3 359 700
Record volume 3
1 913 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
49 892 702 431
Capitalization (USD)
322 256 965
Net sales (JPY)
13 528 000 000
Net sales (USD)
87 377 352
Number of employees
542
Sales / Employee (JPY)
24 959 410
Sales / Employee (USD)
161 213
Free-Float
27.78 %
Free-Float capitalization (JPY)
13 859 868 870
Free-Float capitalization (USD)
89 520 893
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 968.00
2 254.00
1 month
1 840.002 254.00
Current year
1 217.002 320.00
1 year
1 002.002 320.00
3 years
1 002.002 320.00
5 years
1 002.002 320.00
10 years
1 002.002 320.00
Indicators
Moving average 5 days
2 050.80
Moving average 20 days
2 050.70
Moving average 50 days
2 051.80
Moving average 100 days
1 788.84
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-20.46%
STIM
RSI 9 days
54.09
RSI 14 days
53.20
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.04% | +3.69% | +81.66% | - | 322M | ||
| +0.05% | -0.63% | +13.05% | +22.77% | 101B | ||
| -0.17% | -1.24% | +21.66% | +11.07% | 44.15B | ||
| +0.90% | -0.88% | -20.19% | -36.66% | 2.21B | ||
| -3.49% | -0.88% | +20.50% | +41.11% | 2.1B | ||
| +2.31% | +2.42% | +22.95% | +33.93% | 1.15B | ||
| -1.35% | -5.54% | -40.56% | -44.83% | 699M | ||
| -1.56% | -0.45% | -43.76% | -50.34% | 655M | ||
| -0.40% | -3.51% | -10.65% | -34.58% | 651M | ||
| +0.74% | +10.46% | +54.11% | +102.23% | 589M | ||
| -0.19% | +10.40% | +19.82% | +17.12% | 507M | ||
| +1.20% | +0.17% | +19.60% | +63.54% | 474M | ||
| -0.27% | +0.54% | -1.32% | -22.68% | 293M | ||
| -15.74% | -.--% | -21.20% | -28.35% | 227M | ||
| +0.28% | +0.86% | -7.12% | -22.12% | 131M | ||
| -0.35% | -0.53% | -30.60% | +1.98% | 110M | ||
| Average | -0.68% | +0.24% | +4.87% | +3.61% | ||
| Weighted average by Cap. | -0.01% | -2.17% | +14.83% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0e.I4LB7iiDi5pFzGJNNgTfn6mhmt7c2cNd_lYfOoO2QB0.W7KVrVnr8fwn-RQhQFeA8vHX3byW4KIkiAN-QuTfKVpr65OEWcTm8SuiNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,249 | 6,000 | 197,900 |
| 01:59:47 am | 2,247 | 100 | 191,900 |
| 01:59:47 am | 2,247 | 100 | 191,800 |
| 01:59:30 am | 2,246 | 100 | 191,700 |
| 01:59:28 am | 2,235 | 100 | 191,600 |
| 01:59:28 am | 2,246 | 100 | 191,500 |
| 01:59:28 am | 2,240 | 100 | 191,400 |
| 01:59:23 am | 2,240 | 100 | 191,300 |
| 01:59:20 am | 2,238 | 100 | 191,200 |
| 01:59:03 am | 2,246 | 100 | 191,100 |
Monthly variations
Annual change
| 2024 | +81.66% | ||
| 2023 | +11.43% |
- Stock Market
- Equities
- 5889 Stock
- Quotes Japan Eyewear Holdings Co., Ltd.
