JAPAN HOTEL REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,000 JPY | +0.36% |
|
+3.75% | +19.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 79900 ¥ | 81500 ¥ | 82700 ¥ | 83000 ¥ | 83,000 ¥ |
| Volume | 8 242 | 17 847 | 17 044 | 20 537 | 20 537 |
| Change | -0.62% | +2.00% | +1.47% | +0.36% | +0.36% |
| Opening | 80,400.00 | 80,200.00 | 81,800.00 | 82,900.00 | 82,900 |
| High | 80,400.00 | 82,200.00 | 83,200.00 | 83,000.00 | 83,000 |
| Low | 79,700.00 | 80,100.00 | 81,600.00 | 81,000.00 | 81,000 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.23% | ||
| Current month | +4.14% | ||
| 1 month | +4.27% | ||
| 3 months | +8.92% | ||
| 6 months | +22.24% | ||
| Current year | +19.94% | ||
| 1 year | +6.27% | ||
| 3 years | +32.59% | ||
| 5 years | -7.88% | ||
| 10 years | +76.41% |
Volumes
marketsDaily volume
20 537
Estimated daily volume
20 537
Avg. Volume 20 sessions
14 921
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
1 238 443 000.00
Avg. Volume 20 sessions USD
7 890 120.35
Record volume 1
232 134
Record volume 2
150 819
Record volume 3
145 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
384 158 911 474
Capitalization (USD)
2 447 476 425
Net sales (JPY)
26 574 000 000
Net sales (USD)
169 302 954
Free-Float
94.33 %
Free-Float capitalization (JPY)
362 359 143 440
Free-Float capitalization (USD)
2 308 590 103
Average Daily Capital Traded
0.32%
Highs and lows
1 week
79 700.00
83 200.00
1 month
76 300.0083 200.00
Current year
67 900.0083 200.00
1 year
64 900.0083 200.00
3 years
52 100.0086 200.00
5 years
24 320.0092 000.00
10 years
24 320.00104 300.00
Indicators
Moving average 5 days
80 900.00
Moving average 20 days
79 435.00
Moving average 50 days
77 160.00
Moving average 100 days
74 054.00
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
72.05
RSI 14 days
67.26
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.23% | +19.94% | +6.27% | 2.45B | ||
| +2.04% | +3.60% | -8.88% | -14.41% | 30.3B | ||
| +1.75% | +1.00% | -1.44% | +18.68% | 13.5B | ||
| +1.74% | +0.51% | -12.46% | -16.92% | 11.73B | ||
| +0.07% | +0.54% | -2.66% | +19.48% | 6.34B | ||
| +0.53% | -2.20% | -9.21% | +1.28% | 3.65B | ||
| +0.60% | +1.96% | +8.95% | +38.34% | 3.51B | ||
| 0.00% | +1.68% | -8.08% | -16.51% | 2.53B | ||
| +1.69% | +0.67% | -8.54% | -11.50% | 2.34B | ||
| -0.10% | -0.96% | -4.10% | +7.97% | 2.1B | ||
| +0.55% | +1.68% | -3.09% | +12.21% | 1.92B | ||
| +0.27% | -0.53% | -6.13% | +5.41% | 1.81B | ||
| -0.14% | -0.56% | +3.60% | +11.45% | 1.44B | ||
| +1.04% | +2.61% | -26.35% | -28.28% | 1.04B | ||
| -1.07% | -0.36% | -2.30% | -22.44% | 912M | ||
| 0.00% | -0.81% | -7.52% | -0.81% | 909M | ||
| Average | +0.45% | +1.05% | -4.27% | +0.64% | ||
| Weighted average by Cap. | +0.60% | +1.76% | -5.81% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb2f10e853669e222bd5f98.90aoFM5x9wpvOf1h8PyVbUX7qPYFNkTGc0m05VEATAY.zgSRQqU_rmJWDIUoiZX2LzGJ54xiBzT1Gg3hsCRTO0_EI_JimBuTQwRQpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 83,000 | 5,786 | 20,537 |
| 01:59:59 am | 82,900 | 409 | 14,751 |
| 01:59:59 am | 82,800 | 32 | 14,342 |
| 01:59:50 am | 82,800 | 1 | 14,310 |
| 01:59:50 am | 82,800 | 4 | 14,309 |
| 01:59:50 am | 82,800 | 1 | 14,305 |
| 01:59:50 am | 82,800 | 1 | 14,304 |
| 01:59:50 am | 82,800 | 1 | 14,303 |
| 01:59:50 am | 82,800 | 1 | 14,302 |
| 01:59:50 am | 82,800 | 1 | 14,301 |
Monthly variations
Annual change
| 2024 | +19.51% | ||
| 2023 | -10.71% | ||
| 2022 | +37.90% | ||
| 2021 | +6.04% | ||
| 2020 | -34.73% | ||
| 2019 | +3.57% | ||
| 2018 | +3.70% | ||
| 2017 | -3.82% | ||
| 2016 | -12.18% | ||
| 2015 | +16.23% | ||
| 2014 | +52.78% | ||
| 2013 | +111.06% | ||
| 2012 | +49.25% | ||
| 2011 | -27.57% | ||
| 2010 | +95.65% | ||
| 2009 | -29.97% | ||
| 2008 | -58.12% | ||
| 2007 | -1.49% | ||
| 2006 | +4.92% |
- Stock Market
- Equities
- 8985 Stock
- Quotes Japan Hotel REIT Investment Corporation
