JAPAN INVESTMENT ADVISER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,368 JPY | +5.56% |
|
+5.47% | +2.86% |
| May. 31 | Japan Investment Adviser to Buy CF Startups | MT |
| May. 31 | Japan Investment Adviser Co., Ltd. acquired CF Startups, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1359 ¥ | 1301 ¥ | 1296 ¥ | 1368 ¥ |
| Volume | 202 900 | 378 200 | 477 200 | 434 300 |
| Change | -1.16% | -4.27% | -0.38% | +5.56% |
| Opening | 1,365.00 | 1,347.00 | 1,280.00 | 1,315.00 |
| High | 1,381.00 | 1,350.00 | 1,323.00 | 1,379.00 |
| Low | 1,353.00 | 1,293.00 | 1,270.00 | 1,300.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.47% | ||
| 1 month | +25.50% | ||
| 3 months | +61.13% | ||
| 6 months | -13.36% | ||
| Current year | +2.86% | ||
| 1 year | +28.81% | ||
| 3 years | -5.33% | ||
| 5 years | -29.41% |
Volumes
marketsDaily volume
434 300
Estimated daily volume
434 300
Avg. Volume 20 sessions
523 813
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
716 576 184.00
Avg. Volume 20 sessions USD
4 552 408.50
Record volume 1
25 484 000
Record volume 2
25 233 000
Record volume 3
21 214 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
78 749 709 429
Capitalization (USD)
500 296 904
Net sales (JPY)
21 818 000 000
Net sales (USD)
138 609 754
Number of employees
252
Sales / Employee (JPY)
86 579 365
Sales / Employee (USD)
550 039
Free-Float
40.44 %
Free-Float capitalization (JPY)
32 133 883 328
Free-Float capitalization (USD)
204 146 561
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1 270.00
1 393.00
1 month
1 198.001 545.00
Current year
793.001 555.00
1 year
793.001 919.00
3 years
793.001 919.00
5 years
466.002 243.00
10 years
435.006 360.00
Indicators
Moving average 5 days
1 325.60
Moving average 20 days
1 338.55
Moving average 50 days
1 171.62
Moving average 100 days
1 072.09
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-21.63%
STIM
RSI 9 days
47.97
RSI 14 days
52.84
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.47% | +2.86% | +28.81% | 500M | ||
| +0.21% | +0.21% | +82.44% | +201.78% | 8.15B | ||
| -0.60% | +0.78% | -2.85% | +0.78% | 5.18B | ||
| +2.07% | +1.03% | +14.76% | +16.02% | 4.81B | ||
| +1.72% | -0.82% | -5.01% | +18.17% | 4.46B | ||
| +1.67% | -9.29% | +18.33% | +1,132.85% | 3.72B | ||
| -.--% | -5.53% | +59.71% | +113.46% | 3.59B | ||
| +1.02% | -1.86% | +1.43% | +26.09% | 2.36B | ||
| +2.41% | -0.84% | +9.81% | +27.15% | 1.61B | ||
| -1.33% | -5.93% | -1.11% | -4.72% | 1.09B | ||
| -.--% | +2.13% | -13.77% | -22.16% | 1.08B | ||
| -0.95% | -0.95% | +16.11% | +10.00% | 649M | ||
| +1.94% | -6.78% | +400.00% | +808.63% | 637M | ||
| +1.44% | -1.27% | +15.80% | +39.55% | 526M | ||
| -.--% | -3.61% | -8.05% | +9.59% | 346M | ||
| -3.48% | -6.73% | -15.75% | -32.97% | 301M | ||
| Average | +0.73% | -2.92% | +35.92% | +148.31% | ||
| Weighted average by Cap. | +0.78% | -1.90% | +32.27% | +180.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab16f4dc3880dec399ca7.dI0A41kjWe1Kj_Ig1vNxwSkK_0cAXdbmIW4KGdhh6vU.GrgwrG4ODa8hx71HrLkUpExljShREaSkSARdbJU5sp4yv3DaNmEcqHnhyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,368 | 40,000 | 434,300 |
| 01:59:56 am | 1,370 | 300 | 394,300 |
| 01:59:53 am | 1,369 | 100 | 394,000 |
| 01:59:49 am | 1,366 | 100 | 393,900 |
| 01:59:48 am | 1,368 | 100 | 393,800 |
| 01:59:48 am | 1,370 | 100 | 393,700 |
| 01:59:44 am | 1,370 | 100 | 393,600 |
| 01:59:36 am | 1,369 | 100 | 393,500 |
| 01:59:36 am | 1,369 | 100 | 393,400 |
| 01:59:32 am | 1,368 | 1,700 | 393,300 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +14.07% | ||
| 2022 | -10.38% | ||
| 2021 | -2.33% | ||
| 2020 | -12.08% | ||
| 2019 | -50.89% | ||
| 2018 | -2.22% | ||
| 2017 | +75.77% | ||
| 2016 | +96.07% | ||
| 2015 | -4.14% | ||
| 2014 | +62.69% |
- Stock Market
- Equities
- 7172 Stock
- Quotes Japan Investment Adviser Co., Ltd.
