JAPAN LIFELINE CO., LTD. Quotes Japan Lifeline Co., Ltd.
Equities
7575
JP3754500001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 JPY | +0.08% |
|
-4.36% | -6.25% |
| May. 03 | Japan Lifeline's Attributable Profit Grows 9% in Fiscal Year Ended March | MT |
| May. 03 | Japan Lifeline to Launch Tender Offer for Treasury Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1193 ¥ | 1177 ¥ | 1183 ¥ | 1184 ¥ |
| Volume | 114 000 | 114 000 | 113 300 | 99 000 |
| Change | -2.21% | -1.34% | +0.51% | +0.08% |
| Opening | 1,211.00 | 1,200.00 | 1,197.00 | 1,177.00 |
| High | 1,219.00 | 1,200.00 | 1,204.00 | 1,199.00 |
| Low | 1,187.00 | 1,174.00 | 1,177.00 | 1,172.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -4.36% | ||
| Current month | +1.63% | ||
| 1 month | +2.42% | ||
| 3 months | -6.25% | ||
| 6 months | +5.34% | ||
| Current year | -6.25% | ||
| 1 year | +11.70% | ||
| 3 years | -20.59% | ||
| 5 years | -40.65% | ||
| 10 years | +1,405.88% |
Volumes
marketsDaily volume
99 000
Estimated daily volume
99 000
Avg. Volume 20 sessions
199 658
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
236 395 072.00
Avg. Volume 20 sessions USD
1 518 129.15
Record volume 1
8 816 000
Record volume 2
7 124 800
Record volume 3
6 008 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 875 343 195
Capitalization (USD)
570 757 454
Net sales (JPY)
51 384 000 000
Net sales (USD)
329 988 048
Number of employees
1 166
Sales / Employee (JPY)
44 068 611
Sales / Employee (USD)
283 009
Free-Float
59.18 %
Free-Float capitalization (JPY)
53 176 188 519
Free-Float capitalization (USD)
341 497 483
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 172.00
1 236.00
1 month
1 132.001 300.00
Current year
1 128.001 357.00
1 year
956.001 357.00
3 years
880.001 511.00
5 years
880.002 065.00
10 years
77.003 780.00
Indicators
Moving average 5 days
1 191.40
Moving average 20 days
1 181.25
Moving average 50 days
1 207.16
Moving average 100 days
1 241.56
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
46.35
RSI 14 days
47.43
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -4.36% | -6.25% | +11.70% | 571M | ||
| -0.15% | +1.89% | -5.10% | -21.09% | 11.34B | ||
| +0.77% | +1.46% | +4.02% | -37.46% | 9.11B | ||
| -0.56% | -0.61% | +38.12% | +83.07% | 5.53B | ||
| -2.40% | -7.51% | -23.70% | -48.75% | 4.61B | ||
| -0.18% | +0.18% | +8.55% | +31.17% | 3.45B | ||
| +0.40% | +2.62% | -6.44% | -4.85% | 2.87B | ||
| +1.22% | -2.94% | -5.85% | +11.69% | 2.1B | ||
| +1.70% | -4.68% | -11.84% | +2.42% | 2.08B | ||
| +0.71% | -1.89% | -23.36% | -3.83% | 1.78B | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 1.14B | ||
| -1.75% | -5.39% | -9.79% | -33.17% | 986M | ||
| -4.16% | -6.74% | -23.71% | -23.01% | 922M | ||
| +1.43% | +2.89% | -9.11% | -25.03% | 818M | ||
| -1.79% | +0.58% | -7.63% | -27.59% | 771M | ||
| +0.72% | +2.99% | -1.51% | -29.42% | 763M | ||
| Average | -0.30% | -1.14% | -5.81% | -6.78% | ||
| Weighted average by Cap. | -0.14% | -0.17% | -0.98% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f6c0114bb3e5ae232266c.NoWxEOS-a_Qav-9se_l5ZmI9SX7S9wJBPJ28jY49cBo.V9XcZb7fCoJw1bcON8ofPit4Pzm9wUUAEfnruuhMLyhv_4R7jMgRuV3e3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,184 | 14,200 | 98,900 |
| 01:59:59 am | 1,184 | 100 | 84,700 |
| 01:59:58 am | 1,183 | 600 | 84,600 |
| 01:59:58 am | 1,182 | 200 | 84,000 |
| 01:59:53 am | 1,181 | 100 | 83,800 |
| 01:59:40 am | 1,179 | 100 | 83,700 |
| 01:59:38 am | 1,180 | 300 | 83,600 |
| 01:59:37 am | 1,180 | 300 | 83,300 |
| 01:59:37 am | 1,180 | 200 | 83,000 |
| 01:59:30 am | 1,179 | 100 | 82,800 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +37.88% | ||
| 2022 | -16.42% | ||
| 2021 | -32.64% | ||
| 2020 | +8.98% | ||
| 2019 | +5.36% | ||
| 2018 | -39.86% | ||
| 2017 | +102.15% | ||
| 2016 | +275.97% | ||
| 2015 | +84.39% | ||
| 2014 | +97.21% | ||
| 2013 | +28.68% | ||
| 2012 | -7.02% | ||
| 2011 | +4.59% | ||
| 2010 | -3.71% | ||
| 2009 | +55.49% | ||
| 2008 | -40.81% | ||
| 2007 | -23.41% | ||
| 2006 | -32.41% | ||
| 2005 | +38.14% | ||
| 2004 | +3.49% | ||
| 2003 | +28.84% | ||
| 2002 | +12.17% | ||
| 2001 | -21.23% | ||
| 2000 | -59.44% | ||
| 1999 | -20.00% | ||
| 1998 | +146.98% | ||
| 1997 | -17.18% |
- Stock Market
- Equities
- 7575 Stock
- Quotes Japan Lifeline Co., Ltd.
