JAPAN LIVING WARRANTY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855 JPY | -1.14% |
|
-4.10% | -3.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2836 ¥ | 2860 ¥ | 2888 ¥ | 2855 ¥ |
| Volume | 14 600 | 19 200 | 7 200 | 5 900 |
| Change | -2.84% | +0.85% | +0.98% | -1.14% |
| Opening | 2,919.00 | 2,836.00 | 2,837.00 | 2,888.00 |
| High | 2,927.00 | 2,880.00 | 2,938.00 | 2,888.00 |
| Low | 2,820.00 | 2,800.00 | 2,837.00 | 2,832.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.10% | ||
| Current month | -4.67% | ||
| 1 month | -14.26% | ||
| 3 months | -10.08% | ||
| 6 months | -3.06% | ||
| Current year | -3.45% | ||
| 1 year | +29.77% | ||
| 3 years | +20.21% | ||
| 5 years | +217.93% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
31 500
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
89 932 500.00
Avg. Volume 20 sessions USD
572 780.09
Record volume 1
1 235 399
Record volume 2
752 999
Record volume 3
395 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 534 779 557
Capitalization (USD)
92 572 011
Net sales (JPY)
3 919 000 000
Net sales (USD)
24 960 111
Number of employees
179
Sales / Employee (JPY)
21 893 855
Sales / Employee (USD)
139 442
Free-Float
41.8 %
Free-Float capitalization (JPY)
6 199 265 910
Free-Float capitalization (USD)
39 483 125
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2 800.00
2 957.00
1 month
2 600.003 460.00
Current year
2 600.003 785.00
1 year
2 074.003 785.00
3 years
1 318.003 905.00
5 years
659.003 905.00
10 years
618.673 905.00
Indicators
Moving average 5 days
2 893.60
Moving average 20 days
2 982.75
Moving average 50 days
3 192.70
Moving average 100 days
3 114.71
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
43.12
RSI 14 days
41.87
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -4.10% | -3.45% | +29.77% | 92.57M | ||
| -2.63% | -7.09% | +6.36% | +3.18% | 5.29B | ||
| +0.01% | -2.20% | -16.27% | -5.51% | 3.66B | ||
| -1.48% | -5.32% | -25.18% | -58.95% | 1.78B | ||
| -6.00% | -3.64% | +14.17% | +21.20% | 271M | ||
| -0.49% | -3.82% | +4.68% | +0.75% | 60.58M | ||
| 0.00% | 0.00% | -35.71% | -65.38% | 57.57M | ||
| Average | -1.68% | -2.01% | -7.91% | -10.71% | ||
| Weighted average by Cap. | -1.63% | -3.60% | -6.15% | -9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c866feb4063a2b3981cc20cd61cd5.voDfE5jLvUrRBCzW3rhPdtZFJpC5R2PxP1lXl7hk2Uo.77emJsKf4gSpKW-i84geT4ksFNuOJS2bV2gtpecJmALkxKZB_YfYIKBeeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,855 | 1,600 | 5,900 |
| 01:59:25 am | 2,880 | 100 | 4,300 |
| 01:53:57 am | 2,868 | 100 | 4,200 |
| 01:51:31 am | 2,881 | 100 | 4,100 |
| 01:42:05 am | 2,883 | 100 | 4,000 |
| 01:38:37 am | 2,860 | 100 | 3,900 |
| 01:35:29 am | 2,848 | 100 | 3,800 |
| 01:31:58 am | 2,847 | 100 | 3,700 |
| 01:31:58 am | 2,847 | 100 | 3,600 |
| 01:20:47 am | 2,847 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +47.70% | ||
| 2022 | -17.65% | ||
| 2021 | +16.71% | ||
| 2020 | +40.08% | ||
| 2019 | +95.92% | ||
| 2018 | -43.78% |
- Stock Market
- Equities
- 7320 Stock
- Quotes Japan Living Warranty Inc.
