JAPAN METROPOLITAN FUND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,500 JPY | +0.21% |
|
+2.49% | -7.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 95400 ¥ | 94300 ¥ | 94300 ¥ | 94500 ¥ |
| Volume | 28 935 | 14 698 | 20 892 | 19 745 |
| Change | -0.62% | -1.15% | 0.00% | +0.21% |
| Opening | 96,400.00 | 95,200.00 | 94,400.00 | 94,000.00 |
| High | 96,600.00 | 95,600.00 | 95,300.00 | 94,800.00 |
| Low | 95,100.00 | 94,100.00 | 94,200.00 | 93,800.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.49% | ||
| Current month | -0.21% | ||
| 1 month | -0.53% | ||
| 3 months | -5.59% | ||
| 6 months | -4.26% | ||
| Current year | -7.26% | ||
| 1 year | -3.87% | ||
| 3 years | -11.43% | ||
| 5 years | -11.27% | ||
| 10 years | -8.03% |
Volumes
marketsDaily volume
19 745
Estimated daily volume
19 745
Avg. Volume 20 sessions
27 146
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 565 297 000.00
Avg. Volume 20 sessions USD
16 194 719.96
Record volume 1
292 358
Record volume 2
158 548
Record volume 3
114 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
664 624 150 958
Capitalization (USD)
4 195 772 265
Net sales (JPY)
82 284 624 000
Net sales (USD)
519 462 831
Free-Float
93.61 %
Free-Float capitalization (JPY)
622 176 626 450
Free-Float capitalization (USD)
3 927 801 043
Average Daily Capital Traded
0.39%
Highs and lows
1 week
93 100.00
96 600.00
1 month
90 400.0096 600.00
Current year
86 800.00103 800.00
1 year
86 800.00103 800.00
3 years
86 800.00123 400.00
5 years
48 850.00126 950.00
10 years
48 850.00137 400.00
Indicators
Moving average 5 days
94 900.00
Moving average 20 days
93 590.00
Moving average 50 days
92 280.00
Moving average 100 days
96 076.00
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
53.41
RSI 14 days
52.93
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| -0.78% | +3.11% | -6.12% | +6.42% | 3.48B | ||
| Average | +0.19% | +2.19% | -5.51% | +8.02% | ||
| Weighted average by Cap. | +0.06% | +1.78% | -5.00% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20e759d4665e5dad.sNcXS-AwXQL4QOyPzYJHJ9AJkJD_tXhgPmAfIW3xsHU._6RNAKlvPHGnFJ-5mvEzX71o_8Sv0BMyCitYbFihxy3ln1UIsVJpRsEz2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 94,500 | 8,181 | 19,745 |
| 01:59:55 am | 94,400 | 1 | 11,564 |
| 01:59:55 am | 94,400 | 1 | 11,563 |
| 01:59:55 am | 94,400 | 2 | 11,562 |
| 01:59:53 am | 94,300 | 1 | 11,560 |
| 01:59:52 am | 94,400 | 9 | 11,559 |
| 01:59:52 am | 94,300 | 11 | 11,550 |
| 01:59:52 am | 94,400 | 8 | 11,539 |
| 01:59:52 am | 94,400 | 1 | 11,531 |
| 01:59:52 am | 94,500 | 3 | 11,530 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -2.67% | ||
| 2022 | +5.65% | ||
| 2021 | +5.65% | ||
| 2020 | -19.59% | ||
| 2019 | +6.29% | ||
| 2018 | +6.24% | ||
| 2017 | -12.68% | ||
| 2016 | +1.89% | ||
| 2015 | -8.58% | ||
| 2014 | +18.58% | ||
| 2013 | +35.06% | ||
| 2012 | +39.12% | ||
| 2011 | -26.78% | ||
| 2010 | +49.35% | ||
| 2009 | +8.31% | ||
| 2008 | -51.69% | ||
| 2007 | -17.84% | ||
| 2006 | +5.90% | ||
| 2005 | +5.90% | ||
| 2004 | +25.54% | ||
| 2003 | +20.88% | ||
| 2002 | +26.95% |
- Stock Market
- Equities
- 8953 Stock
- Quotes Japan Metropolitan Fund Investment Corporation
