JAPAN POST INSURANCE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,030 JPY | +0.90% |
|
+8.04% | +21.01% |
| May. 15 | Japan Post Insurance, Daiwa Securities Group tie up in asset management | RE |
| Apr. 25 | Japan's life insurers edge up JGB purchase pace with yields expected to rise | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2970 ¥ | 3012 ¥ | 3003 ¥ | 3030 ¥ |
| Volume | 892 900 | 930 400 | 1 252 800 | 1 687 600 |
| Change | +2.54% | +1.41% | -0.30% | +0.90% |
| Opening | 2,901.50 | 2,975.00 | 2,996.00 | 2,988.00 |
| High | 2,970.00 | 3,021.00 | 3,013.00 | 3,058.00 |
| Low | 2,883.50 | 2,970.00 | 2,971.00 | 2,980.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +8.04% | ||
| Current month | +2.66% | ||
| 1 month | -0.43% | ||
| 3 months | +16.11% | ||
| 6 months | +9.35% | ||
| Current year | +21.01% | ||
| 1 year | +32.31% | ||
| 3 years | +37.54% | ||
| 5 years | +47.88% |
Volumes
marketsDaily volume
1 687 600
Estimated daily volume
1 687 600
Avg. Volume 20 sessions
1 077 107
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
3 263 634 210.00
Avg. Volume 20 sessions USD
21 105 922.44
Record volume 1
44 716 200
Record volume 2
41 461 100
Record volume 3
21 778 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 136 291 910 469
Capitalization (USD)
7 348 399 785
Net sales (JPY)
6 744 134 000 000
Net sales (USD)
43 614 314 578
Number of employees
19 776
Sales / Employee (JPY)
341 026 193
Sales / Employee (USD)
2 205 416
Free-Float
49.17 %
Free-Float capitalization (JPY)
559 313 138 984
Free-Float capitalization (USD)
3 617 078 070
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 883.50
3 058.00
1 month
2 796.003 058.00
Current year
2 511.003 060.00
1 year
2 072.003 060.00
3 years
1 711.003 060.00
5 years
1 137.003 060.00
10 years
1 137.004 120.00
Indicators
Moving average 5 days
2 982.30
Moving average 20 days
2 938.13
Moving average 50 days
2 916.28
Moving average 100 days
2 779.62
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
62.20
RSI 14 days
58.85
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +8.04% | +21.01% | +32.31% | 7.35B | ||
| -1.02% | +6.59% | +15.02% | -23.52% | 103B | ||
| -2.33% | +2.69% | -7.57% | -23.39% | 90.14B | ||
| +6.34% | +6.47% | +18.92% | +74.40% | 70.51B | ||
| -1.44% | +3.02% | +14.80% | -18.63% | 33.15B | ||
| +3.65% | +5.58% | +13.89% | +30.45% | 28.64B | ||
| +0.94% | +0.57% | +19.41% | +32.05% | 28.1B | ||
| -0.19% | +0.23% | -0.17% | +20.23% | 17.18B | ||
| -1.00% | +1.00% | -14.03% | -0.60% | 14.46B | ||
| +0.77% | +0.15% | +27.33% | +33.65% | 13.39B | ||
| -3.37% | -1.70% | +7.89% | +31.54% | 10.31B | ||
| -1.44% | +3.39% | +16.25% | +45.26% | 8.97B | ||
| -0.88% | -1.91% | -27.88% | -18.40% | 8.17B | ||
| +1.06% | +3.26% | +13.55% | +11.33% | 8.02B | ||
| +0.56% | +3.47% | +9.71% | +24.11% | 7.79B | ||
| +0.07% | +1.19% | +32.48% | +33.04% | 6.86B | ||
| Average | +0.16% | +2.89% | +10.04% | +17.74% | ||
| Weighted average by Cap. | +0.38% | +4.40% | +9.55% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.01% | ||
| 2023 | +7.88% | ||
| 2022 | +25.46% | ||
| 2021 | -12.41% | ||
| 2020 | +13.43% | ||
| 2019 | -26.89% | ||
| 2018 | -4.00% | ||
| 2017 | +5.99% | ||
| 2016 | -19.65% | ||
| 2015 | -9.18% |
- Stock Market
- Equities
- 7181 Stock
- Quotes Japan Post Insurance Co., Ltd.
