JAPAN PROCESS DEVELOPMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,066 JPY | +1.23% |
|
-0.47% | +10.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1089 ¥ | 1061 ¥ | 1053 ¥ | 1066 ¥ |
| Volume | 3 800 | 26 500 | 24 300 | 2 600 |
| Change | +0.83% | -2.57% | -0.75% | +1.23% |
| Opening | 1,080.00 | 1,061.00 | 1,053.00 | 1,066.00 |
| High | 1,093.00 | 1,080.00 | 1,080.00 | 1,067.00 |
| Low | 1,078.00 | 1,061.00 | 1,036.00 | 1,048.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.47% | ||
| 1 month | -1.30% | ||
| 3 months | +3.80% | ||
| 6 months | +8.78% | ||
| Current year | +10.24% | ||
| 1 year | +15.24% | ||
| 3 years | +34.26% | ||
| 5 years | +52.29% | ||
| 10 years | +135.32% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
7 280
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
7 760 480.00
Avg. Volume 20 sessions USD
49 302.33
Record volume 1
1 210 200
Record volume 2
1 055 900
Record volume 3
631 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 323 360 302
Capitalization (USD)
65 584 308
Net sales (JPY)
8 923 000 000
Net sales (USD)
56 687 819
Number of employees
691
Sales / Employee (JPY)
12 913 169
Sales / Employee (USD)
82 037
Free-Float
39.21 %
Free-Float capitalization (JPY)
4 454 381 184
Free-Float capitalization (USD)
28 298 684
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 036.00
1 093.00
1 month
1 036.001 096.00
Current year
955.001 096.00
1 year
871.001 096.00
3 years
701.001 096.00
5 years
515.001 096.00
10 years
435.001 101.00
Indicators
Moving average 5 days
1 069.80
Moving average 20 days
1 077.20
Moving average 50 days
1 062.42
Moving average 100 days
1 035.65
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
35.67
RSI 14 days
41.89
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.47% | +10.24% | +15.24% | 65.58M | ||
| +1.41% | +0.27% | +6.47% | +34.83% | 5.92B | ||
| +0.17% | +0.66% | +42.09% | +3.59% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -22.14% | 595M | ||
| +1.91% | +4.00% | -56.62% | -73.60% | 521M | ||
| +1.53% | -1.88% | -20.84% | -46.99% | 349M | ||
| +7.48% | -1.59% | -32.61% | -58.32% | 340M | ||
| +5.36% | -1.10% | +1.55% | +46.08% | 324M | ||
| +3.24% | +1.88% | +25.92% | +58.62% | 226M | ||
| +3.00% | -1.11% | -39.57% | -34.12% | 207M | ||
| +110.85% | +368.97% | -48.63% | -47.08% | 181M | ||
| +1.83% | -1.03% | +1.53% | +42.47% | 177M | ||
| +0.97% | +0.05% | +6.83% | +12.94% | 171M | ||
| +0.76% | -10.46% | +110.18% | +127.98% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.36% | -8.60% | +10.59% | +240.27% | 105M | ||
| Average | +8.70% | +21.80% | -0.84% | +18.74% | ||
| Weighted average by Cap. | +3.47% | +6.12% | +4.01% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfe77.5LI8WQA9TXazXRYo_AI72L6RaAV0r2f3Y-9NveX6kBA.sPZ6aTVneB_ZFl9hq3htlMrSHGtF51HBIZ583qaO4SCw7W47TXoXW9A0Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,066 | 200 | 2,600 |
| 01:05:51 am | 1,067 | 200 | 2,400 |
| 01:05:41 am | 1,066 | 200 | 2,200 |
| 01:05:41 am | 1,066 | 200 | 2,000 |
| 12:57:22 am | 1,067 | 100 | 1,800 |
| 12:57:12 am | 1,066 | 100 | 1,700 |
| 12:57:12 am | 1,066 | 100 | 1,600 |
| 12:57:12 am | 1,065 | 100 | 1,500 |
| 12:53:53 am | 1,065 | 100 | 1,400 |
| 12:53:43 am | 1,063 | 200 | 1,300 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +13.63% | ||
| 2022 | +10.66% | ||
| 2021 | +2.53% | ||
| 2020 | -17.13% | ||
| 2019 | +39.23% | ||
| 2018 | -29.35% | ||
| 2017 | +86.99% | ||
| 2016 | -15.25% | ||
| 2015 | +3.20% | ||
| 2014 | +16.58% | ||
| 2013 | +13.66% | ||
| 2012 | +2.29% | ||
| 2011 | -4.60% | ||
| 2010 | +7.41% | ||
| 2009 | +43.36% | ||
| 2008 | -36.52% | ||
| 2007 | -10.10% | ||
| 2006 | -25.95% | ||
| 2005 | +40.74% | ||
| 2004 | +18.16% | ||
| 2003 | +74.78% | ||
| 2002 | -22.69% | ||
| 2001 | +13.33% | ||
| 2000 | -54.35% | ||
| 1999 | +108.33% | ||
| 1998 | +15.97% | ||
| 1997 | -51.92% | ||
| 1996 | +11.24% | ||
| 1995 | -46.06% | ||
| 1994 | +3.13% | ||
| 1993 | -40.52% | ||
| 1992 | -38.16% |
- Stock Market
- Equities
- 9651 Stock
- Quotes Japan Process Development Co., Ltd.
