JAPAN REAL ESTATE INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523,000 JPY | -0.38% |
|
-2.43% | -10.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 541000 ¥ | 544000 ¥ | 532000 ¥ | 525000 ¥ | 523,000 ¥ |
| Volume | 5 879 | 6 496 | 6 785 | 5 209 | 3 071 |
| Change | +0.93% | +0.55% | -2.21% | -1.32% | -0.38% |
| Opening | 539,000.00 | 543,000.00 | 543,000.00 | 532,000.00 | 525,000 |
| High | 544,000.00 | 548,000.00 | 543,000.00 | 535,000.00 | 528,000 |
| Low | 538,000.00 | 539,000.00 | 532,000.00 | 525,000.00 | 522,000 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.43% | ||
| Current month | -2.43% | ||
| 1 month | -2.43% | ||
| 3 months | -1.69% | ||
| 6 months | -7.92% | ||
| Current year | -10.45% | ||
| 1 year | -2.43% | ||
| 3 years | -21.71% | ||
| 5 years | -18.41% | ||
| 10 years | -5.94% |
Volumes
marketsDaily volume
3 071
Estimated daily volume
5 682
Avg. Volume 20 sessions
4 772
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
2 495 756 000.00
Avg. Volume 20 sessions USD
15 965 351.13
Record volume 1
46 292
Record volume 2
42 824
Record volume 3
38 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
758 226 086 134
Capitalization (USD)
4 850 372 273
Net sales (JPY)
74 999 000 000
Net sales (USD)
479 768 603
Free-Float
94.03 %
Free-Float capitalization (JPY)
712 988 221 585
Free-Float capitalization (USD)
4 560 985 653
Average Daily Capital Traded
0.33%
Highs and lows
1 week
522 000.00
548 000.00
1 month
522 000.00551 000.00
Current year
521 000.00593 000.00
1 year
521 000.00619 000.00
3 years
517 000.00711 000.00
5 years
500 000.00816 000.00
10 years
493 000.00816 000.00
Indicators
Moving average 5 days
535 600.00
Moving average 20 days
537 950.00
Moving average 50 days
537 040.00
Moving average 100 days
549 370.00
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
36.50
RSI 14 days
40.52
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.43% | -10.45% | -2.43% | 4.85B | ||
| +0.40% | -2.65% | -11.14% | +27.04% | 9.75B | ||
| +0.86% | -1.84% | -4.09% | +6.55% | 6.35B | ||
| -0.49% | +0.92% | -7.62% | -11.97% | 5.07B | ||
| -0.64% | -2.03% | -4.17% | +1.05% | 4.08B | ||
| -2.17% | +0.45% | +7.29% | +14.38% | 4.05B | ||
| +0.98% | -3.29% | -14.38% | +26.99% | 3.96B | ||
| -0.48% | +4.41% | -5.95% | +12.00% | 3.57B | ||
| +0.68% | -3.34% | +17.20% | +134.87% | 3.41B | ||
| 0.00% | +0.89% | +1.49% | -5.56% | 3.17B | ||
| +0.77% | +1.42% | -2.50% | +9.37% | 2.79B | ||
| +1.45% | -3.89% | +16.07% | +29.49% | 2.78B | ||
| +0.01% | +0.08% | +8.42% | +9.03% | 2.51B | ||
| -0.91% | -0.91% | -11.38% | -18.05% | 2.38B | ||
| +0.57% | -5.34% | -2.28% | +26.40% | 2.36B | ||
| -0.72% | -1.02% | +0.83% | -8.42% | 2.09B | ||
| Average | -0.00% | -1.13% | -1.42% | +15.67% | ||
| Weighted average by Cap. | +0.03% | -1.30% | -3.14% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6969f435a5a7.LI64Wz31panUEUQIV2nEixY4DiGrFSdGhaV41JMHI2k.HcX9OmevlNO7Yg5EPV-c6nUAekLOI3M16uINud1wWix6vcxpW4_AmaN3FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:33 am | 523,000 | 1 | 3,071 |
| 12:11:02 am | 523,000 | 1 | 3,070 |
| 12:09:43 am | 523,000 | 1 | 3,069 |
| 12:07:37 am | 523,000 | 1 | 3,068 |
| 12:07:35 am | 523,000 | 3 | 3,067 |
| 12:07:20 am | 523,000 | 1 | 3,064 |
| 12:07:20 am | 523,000 | 27 | 3,063 |
| 12:07:06 am | 522,000 | 1 | 3,036 |
| 12:07:04 am | 523,000 | 1 | 3,035 |
| 12:07:04 am | 523,000 | 18 | 3,034 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +1.21% | ||
| 2022 | -11.64% | ||
| 2021 | +9.56% | ||
| 2020 | -17.22% | ||
| 2019 | +16.88% | ||
| 2018 | +15.14% | ||
| 2017 | -16.01% | ||
| 2016 | +8.52% | ||
| 2015 | +1.21% | ||
| 2014 | +2.84% | ||
| 2013 | +32.71% | ||
| 2012 | +41.67% | ||
| 2011 | -28.74% | ||
| 2010 | +23.10% | ||
| 2009 | -14.07% | ||
| 2008 | -43.14% | ||
| 2007 | +9.38% | ||
| 2006 | +31.69% | ||
| 2005 | +12.50% | ||
| 2004 | +27.43% | ||
| 2003 | +12.25% | ||
| 2002 | +17.28% | ||
| 2001 | -5.50% |
- Stock Market
- Equities
- 8952 Stock
- Quotes Japan Real Estate Investment Corporation
