JAPAN TISSUE ENGINEERING CO., LTD. Quotes Japan Tissue Engineering Co., Ltd.
Equities
7774
JP3389610001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 JPY | +2.13% |
|
+4.53% | +23.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 606 ¥ | 611 ¥ | 610 ¥ | 623 ¥ |
| Volume | 52 100 | 13 900 | 20 200 | 24 900 |
| Change | -0.98% | +0.83% | -0.16% | +2.13% |
| Opening | 618.00 | 614.00 | 619.00 | 605.00 |
| High | 624.00 | 616.00 | 619.00 | 624.00 |
| Low | 606.00 | 608.00 | 607.00 | 603.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.53% | ||
| Current month | -5.75% | ||
| 1 month | -6.32% | ||
| 3 months | +21.21% | ||
| 6 months | +23.61% | ||
| Current year | +23.12% | ||
| 1 year | +5.41% | ||
| 3 years | -6.60% | ||
| 5 years | -32.50% | ||
| 10 years | -54.82% |
Volumes
marketsDaily volume
24 900
Estimated daily volume
24 900
Avg. Volume 20 sessions
32 636
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
20 332 228.00
Avg. Volume 20 sessions USD
129 455.30
Record volume 1
7 732 800
Record volume 2
7 284 200
Record volume 3
6 754 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 320 925 868
Capitalization (USD)
161 218 335
Net sales (JPY)
2 514 000 000
Net sales (USD)
16 006 638
Number of employees
215
Sales / Employee (JPY)
11 693 023
Sales / Employee (USD)
74 449
Free-Float
27.9 %
Free-Float capitalization (JPY)
7 065 069 674
Free-Float capitalization (USD)
44 983 299
Average Daily Capital Traded
0.08%
Highs and lows
1 week
602.00
624.00
1 month
565.00667.00
Current year
482.00811.00
1 year
472.00811.00
3 years
451.00859.00
5 years
447.001 028.00
10 years
447.001 977.00
Indicators
Moving average 5 days
612.40
Moving average 20 days
619.90
Moving average 50 days
651.00
Moving average 100 days
587.08
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
47.03
RSI 14 days
45.72
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.53% | +23.12% | +5.41% | 161M | ||
| +1.64% | +0.26% | +12.05% | +23.11% | 128B | ||
| -0.39% | -4.37% | -9.24% | -20.42% | 10.88B | ||
| -2.92% | -3.58% | +0.29% | -38.59% | 8.76B | ||
| +1.35% | -0.82% | +36.99% | +92.18% | 5.48B | ||
| +2.52% | +2.25% | -21.98% | -47.07% | 4.72B | ||
| -0.16% | -0.49% | +8.02% | +31.31% | 3.43B | ||
| +0.42% | -4.14% | -10.32% | -6.63% | 2.76B | ||
| -0.21% | -0.56% | -12.33% | -1.75% | 2.06B | ||
| -1.78% | -8.16% | -13.53% | +0.07% | 1.92B | ||
| -1.63% | -7.10% | -28.80% | -13.42% | 1.65B | ||
| +0.53% | +0.26% | -9.05% | +8.83% | 1.13B | ||
| -5.74% | -9.43% | -18.30% | -37.32% | 857M | ||
| -2.52% | -10.36% | -31.62% | -30.60% | 826M | ||
| 0.00% | -4.57% | -13.26% | -24.16% | 780M | ||
| +2.55% | +1.62% | +0.09% | -23.74% | 775M | ||
| Average | -0.26% | -2.95% | -5.49% | -5.17% | ||
| Weighted average by Cap. | +1.09% | -0.67% | +7.95% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f6986f2ab.qozQKyJvOgz5Bd2RUAepHchvlLwjb7KqNeCzYqEBf8k.0OvieVM8VVysQ7vgCjOQS_8H2892Df_reL_JFOl4BaHBxaVaShxyXsBpiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 623 | 800 | 24,900 |
| 01:59:02 am | 622 | 100 | 24,100 |
| 01:59:02 am | 621 | 300 | 24,000 |
| 01:59:00 am | 622 | 100 | 23,700 |
| 01:57:45 am | 622 | 100 | 23,600 |
| 01:57:45 am | 621 | 100 | 23,500 |
| 01:57:45 am | 621 | 300 | 23,400 |
| 01:57:21 am | 622 | 100 | 23,100 |
| 01:56:42 am | 621 | 100 | 23,000 |
| 01:56:42 am | 621 | 100 | 22,900 |
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | +8.35% | ||
| 2022 | -17.49% | ||
| 2021 | -8.12% | ||
| 2020 | -36.49% | ||
| 2019 | +24.52% | ||
| 2018 | -36.46% | ||
| 2017 | -15.39% | ||
| 2016 | +32.09% | ||
| 2015 | -26.13% | ||
| 2014 | -29.70% | ||
| 2013 | +482.76% | ||
| 2012 | +9.85% | ||
| 2011 | -4.49% | ||
| 2010 | +23.39% | ||
| 2009 | -53.26% | ||
| 2008 | -0.17% | ||
| 2007 | +52.28% |
- Stock Market
- Equities
- 7774 Stock
- Quotes Japan Tissue Engineering Co., Ltd.
