JARIR MARKETING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 SAR | -0.52% |
|
-0.89% | -14.63% |
| May. 14 | Jarir Marketing Posts Lower Q1 Net Profit, Revenue | MT |
| Apr. 18 | Jarir Marketing Logs Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.4 ﷼ | 13.42 ﷼ | 13.5 ﷼ | 13.54 ﷼ | 13.28 ﷼ |
| Volume | 2 084 729 | 1 970 457 | 1 230 513 | 1 539 868 | 1 784 908 |
| Change | -0.15% | +0.15% | +0.60% | +0.30% | -0.52% |
| Opening | 13.46 | 13.40 | 13.42 | 13.50 | 13.38 |
| High | 13.50 | 13.48 | 13.54 | 13.54 | 13.4 |
| Low | 13.36 | 13.36 | 13.38 | 13.34 | 13.24 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.89% | ||
| Current month | -1.77% | ||
| 1 month | -6.07% | ||
| 3 months | -14.19% | ||
| 6 months | -9.40% | ||
| Current year | -14.63% | ||
| 1 year | -19.30% | ||
| 3 years | -35.87% | ||
| 5 years | -22.22% | ||
| 10 years | -11.00% |
Volumes
marketsDaily volume
1 784 908
Estimated daily volume
1 884 115
Avg. Volume 20 sessions
2 193 636
Daily volume ratio
0.86
Avg. Volume 20 sessions SAR
29 131 486.08
Avg. Volume 20 sessions USD
7 774 611.01
Record volume 1
104 113 540
Record volume 2
70 902 350
Record volume 3
56 067 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 245 409 053
Capitalization (USD)
4 335 574 768
Net sales (SAR)
10 594 900 000
Net sales (USD)
2 827 566 912
Free-Float
78.16 %
Free-Float capitalization (SAR)
12 697 736 624
Free-Float capitalization (USD)
3 388 771 950
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.24
13.54
1 month
13.2414.24
Current year
13.2415.96
1 year
13.2417.62
3 years
13.2422.50
5 years
11.0022.50
10 years
6.0822.50
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.62
Moving average 50 days
14.36
Moving average 100 days
14.86
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
38.58
RSI 14 days
34.61
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.89% | -14.63% | -19.30% | 4.34B | ||
| -0.57% | +4.55% | +32.09% | +26.67% | 30.62B | ||
| +1.55% | -1.91% | +14.93% | -14.35% | 6.2B | ||
| -0.07% | +1.47% | +9.95% | +20.09% | 4.08B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.92B | ||
| -0.30% | -1.04% | -11.20% | +10.00% | 1.3B | ||
| -3.16% | -4.63% | -19.28% | -2.99% | 1.11B | ||
| -2.46% | -6.87% | -28.36% | -50.99% | 914M | ||
| +0.16% | +1.68% | +5.20% | +32.82% | 670M | ||
| -1.16% | -3.52% | -16.02% | +3.79% | 459M | ||
| 0.00% | -2.16% | -0.63% | -21.36% | 269M | ||
| -0.74% | +5.24% | -33.24% | - | 243M | ||
| -5.06% | +17.54% | -15.65% | -49.68% | 238M | ||
| -0.60% | -0.90% | +0.61% | -7.02% | 197M | ||
| -0.68% | -2.52% | -1.86% | -12.63% | 156M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.84% | +2.46% | -4.92% | -2.82% | ||
| Weighted average by Cap. | -0.34% | +2.55% | +18.64% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4435adfcf1c6c75993c.k9q0nIeHTqcOLtQ1mjlGBGxtP77VoxBXpySDU23mCcc.o6__2fbdB9ZIZ4R61kooYlQqB-Sa1XE2zXLLPRePYb3KqNrzyLAd5HhAkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:22 am | 13.28 | 959 | 1,784,908 |
| 07:15:22 am | 13.3 | 468 | 1,783,949 |
| 07:15:22 am | 13.3 | 2,000 | 1,783,481 |
| 07:15:22 am | 13.3 | 150 | 1,781,481 |
| 07:15:22 am | 13.3 | 139 | 1,781,331 |
| 07:15:22 am | 13.3 | 243 | 1,781,192 |
| 07:14:51 am | 13.3 | 22 | 1,780,949 |
| 07:14:47 am | 13.28 | 15 | 1,780,927 |
| 07:14:44 am | 13.3 | 6 | 1,780,912 |
| 07:14:44 am | 13.3 | 33 | 1,780,906 |
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | +3.87% | ||
| 2022 | -23.78% | ||
| 2021 | +13.49% | ||
| 2020 | +4.71% | ||
| 2019 | +8.95% | ||
| 2018 | +38.13% | ||
| 2017 | +26.76% | ||
| 2016 | -27.43% | ||
| 2015 | -14.16% | ||
| 2014 | +16.86% | ||
| 2013 | +53.62% | ||
| 2012 | +11.49% | ||
| 2011 | +38.33% | ||
| 2010 | +12.90% | ||
| 2009 | +3.68% | ||
| 2008 | +9.21% | ||
| 2007 | +6.60% | ||
| 2006 | -23.13% | ||
| 2005 | +108.91% | ||
| 2004 | +19.95% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- 4190 Stock
- Quotes Jarir Marketing Company