JARLLYTEC CO. , LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 TWD | -0.25% |
|
+2.84% | +5.01% |
| May. 14 | Jarllytec Co. , Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Jarllytec Co. , Ltd. Announces the Appointment of Chen, Ying Syuan as Financial Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 194 NT$ | 202.5 NT$ | 203 NT$ | 199.5 NT$ | 199 NT$ | 199 NT$ |
| Volume | 1 967 336 | 6 475 633 | 3 952 963 | 1 724 695 | 2 388 291 | 2 388 291 |
| Change | -1.77% | +4.38% | +0.25% | -1.72% | -0.25% | -0.25% |
| Opening | 201.00 | 195.00 | 204.00 | 203.50 | 203.50 | 203.5 |
| High | 201.00 | 208.00 | 209.50 | 205.00 | 208.00 | 208 |
| Low | 192.50 | 194.50 | 202.50 | 199.00 | 199.00 | 199 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.84% | ||
| Current month | +3.11% | ||
| 1 month | -1.97% | ||
| 3 months | -29.56% | ||
| 6 months | +3.11% | ||
| Current year | +5.01% | ||
| 1 year | +150.00% | ||
| 3 years | +161.84% | ||
| 5 years | +205.21% | ||
| 10 years | +254.09% |
Volumes
marketsDaily volume
2 388 291
Avg. Volume 20 sessions
2 510 357
Avg. Volume 20 sessions TWD
499 561 043.00
Avg. Volume 20 sessions USD
15 450 423.94
Record volume 1
32 081 800
Record volume 2
24 368 920
Record volume 3
22 341 530
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
13 162 495 603
Capitalization (USD)
407 089 664
Net sales (TWD)
8 220 663 000
Net sales (USD)
254 248 665
Number of employees
1 367
Sales / Employee (TWD)
6 013 653
Sales / Employee (USD)
185 990
Free-Float
67.8 %
Free-Float capitalization (TWD)
8 924 653 819
Free-Float capitalization (USD)
276 021 693
Average Daily Capital Traded
3.8%
Highs and lows
1 week
192.50
209.50
1 month
189.50213.00
Current year
178.00300.50
1 year
65.40300.50
3 years
49.80300.50
5 years
49.80300.50
10 years
16.50300.50
Indicators
Moving average 5 days
199.60
Moving average 20 days
198.10
Moving average 50 days
216.52
Moving average 100 days
232.61
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
48.98
RSI 14 days
45.03
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.84% | +5.01% | +150.00% | 407M | ||
| +0.82% | +1.08% | +7.59% | +11.80% | 45.88B | ||
| -1.13% | -0.71% | +198.39% | +171.48% | 5.72B | ||
| +0.15% | +0.82% | -7.41% | -41.67% | 2.65B | ||
| +1.12% | -2.81% | -14.12% | -28.23% | 2.44B | ||
| +1.16% | +5.54% | +140.92% | +209.14% | 1.51B | ||
| -0.16% | +6.00% | -26.45% | -34.11% | 1.18B | ||
| +4.75% | +5.59% | -3.41% | -16.77% | 1.01B | ||
| -0.90% | +16.04% | -10.90% | -3.89% | 962M | ||
| -2.44% | -2.58% | +41.90% | +33.14% | 925M | ||
| +2.93% | +9.65% | +2.73% | +47.16% | 899M | ||
| +2.34% | +10.80% | -16.01% | -22.77% | 783M | ||
| +1.00% | +8.99% | -15.40% | -27.60% | 742M | ||
| +0.85% | +2.81% | -36.01% | -30.97% | 708M | ||
| -0.13% | -0.26% | +2.82% | +22.99% | 690M | ||
| +2.11% | +1.33% | +4.14% | - | 653M | ||
| Average | +0.76% | +2.03% | +17.11% | +29.31% | ||
| Weighted average by Cap. | +0.66% | +0.64% | +23.75% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +212.71% | ||
| 2022 | -3.66% | ||
| 2021 | -10.78% | ||
| 2020 | -26.02% | ||
| 2019 | +62.63% | ||
| 2018 | +14.90% | ||
| 2017 | -18.66% | ||
| 2016 | +88.29% | ||
| 2015 | -13.28% | ||
| 2014 | +27.79% | ||
| 2013 | +0.67% | ||
| 2012 | +79.82% | ||
| 2011 | -49.24% | ||
| 2010 | -44.39% | ||
| 2009 | +209.00% | ||
| 2008 | -79.49% | ||
| 2007 | -27.89% |
- Stock Market
- Equities
- 3548 Stock
- Quotes Jarllytec Co. , Ltd.
