JAS ASSET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 THB | +4.27% |
|
-0.58% | -16.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 1.72 ฿ | 1.72 ฿ | 1.69 ฿ | 1.64 ฿ | 1.71 ฿ | 1.71 ฿ |
| Volume | 44 929 | 36 702 | 85 600 | 160 212 | 461 489 | 461 489 |
| Change | 0.00% | 0.00% | -1.74% | -2.96% | +4.27% | +4.27% |
| Opening | 1.71 | 1.72 | 1.70 | 1.69 | 1.65 | 1.65 |
| High | 1.73 | 1.72 | 1.72 | 1.70 | 1.74 | 1.74 |
| Low | 1.70 | 1.69 | 1.68 | 1.63 | 1.65 | 1.65 |
Performance
| 1 day | +4.27% | ||
| 1 week | -0.58% | ||
| Current month | +1.18% | ||
| 1 month | -5.00% | ||
| 3 months | -10.00% | ||
| 6 months | -26.92% | ||
| Current year | -16.99% | ||
| 1 year | -42.62% | ||
| 3 years | -47.55% | ||
| 5 years | +66.02% |
Volumes
marketsDaily volume
461 489
Avg. Volume 20 sessions
147 312
Avg. Volume 20 sessions THB
251 903.52
Avg. Volume 20 sessions USD
6 882.51
Record volume 1
359 979 697
Record volume 2
239 058 697
Record volume 3
196 285 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 392 888 185
Capitalization (USD)
65 378 491
Net sales (THB)
532 986 709
Net sales (USD)
14 562 263
Free-Float
16.7 %
Free-Float capitalization (THB)
399 506 548
Free-Float capitalization (USD)
10 915 318
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.63
1.74
1 month
1.631.81
Current year
1.632.34
1 year
1.633.82
3 years
1.635.80
5 years
0.345.80
10 years
0.345.80
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.75
Moving average 50 days
1.81
Moving average 100 days
1.90
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
43.80
RSI 14 days
41.62
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | -0.58% | -16.99% | -42.62% | 65.38M | ||
| +1.27% | +0.32% | +6.35% | +16.91% | 10.83B | ||
| -0.43% | +4.45% | +43.37% | +115.50% | 6.91B | ||
| +0.08% | +0.39% | +20.62% | +41.06% | 3.26B | ||
| +1.02% | +2.79% | +8.97% | +8.00% | 2.81B | ||
| -0.29% | -2.26% | -0.19% | -1.14% | 2.63B | ||
| -0.26% | +0.44% | -19.07% | -11.50% | 2.54B | ||
| +0.24% | +8.17% | -8.95% | +9.75% | 2.53B | ||
| -2.46% | -4.14% | -15.76% | -28.53% | 2.47B | ||
| +5.53% | +2.36% | -18.27% | -2.25% | 2.21B | ||
| +1.36% | +1.83% | +19.57% | +31.95% | 2.11B | ||
| +1.81% | +0.22% | -3.43% | -16.97% | 1.98B | ||
| +2.61% | +5.06% | +21.27% | +72.92% | 1.76B | ||
| -0.17% | -2.63% | +4.23% | +29.47% | 1.48B | ||
| -3.15% | -3.36% | +3.77% | -0.54% | 1.38B | ||
| -1.39% | -3.16% | -6.69% | -20.83% | 1.35B | ||
| Average | +0.63% | +0.44% | +2.42% | +12.57% | ||
| Weighted average by Cap. | +0.52% | +0.79% | +8.27% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.99% | ||
| 2023 | -46.35% | ||
| 2022 | -13.90% | ||
| 2021 | +168.67% | ||
| 2020 | +88.64% | ||
| 2019 | -37.14% | ||
| 2018 | -39.13% | ||
| 2017 | -8.00% | ||
| 2016 | -18.30% | ||
| 2015 | -21.13% |
- Stock Market
- Equities
- J Stock
- Quotes JAS Asset
