JASPER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.92 USD | +0.42% |
|
+3.91% | +203.17% |
| May. 20 | Transcript : Jasper Therapeutics, Inc. - Special Call | |
| May. 13 | Jasper Therapeutics to Expand Mast Cell Portfolio, Initiates Asthma Study in Q4 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 23.1 $ | 23.82 $ | 23.82 $ | 23.92 $ |
| Volume | 109 083 | 93 709 | 186 483 | 143 905 |
| Change | -0.56% | +3.12% | 0.00% | +0.42% |
| Opening | 22.86 | 23.95 | 23.96 | 23.80 |
| High | 23.25 | 24.31 | 24.39 | 24.33 |
| Low | 22.14 | 23.35 | 23.43 | 23.19 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.91% | ||
| Current month | +0.21% | ||
| 1 month | +12.94% | ||
| 3 months | +18.18% | ||
| 6 months | +264.30% | ||
| Current year | +203.17% | ||
| 1 year | +50.44% | ||
| 3 years | -75.89% |
Volumes
marketsDaily volume
143 905
Estimated daily volume
143 905
Avg. Volume 20 sessions
73 856
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
1 766 635.52
Record volume 1
9 243 611
Record volume 2
6 369 842
Record volume 3
6 060 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
360 846 427
Net sales (USD)
0
Number of employees
45
Sales / Employee (USD)
0
Free-Float
93.39 %
Free-Float capitalization (USD)
336 979 553
Average Daily Capital Traded
0.49%
Highs and lows
1 week
22.14
24.39
1 month
20.5726.18
Current year
6.4131.01
1 year
4.0031.01
3 years
3.86188.80
5 years
3.86188.80
10 years
3.86188.80
Indicators
Moving average 5 days
23.58
Moving average 20 days
22.55
Moving average 50 days
24.83
Moving average 100 days
20.42
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
60.80
RSI 14 days
54.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.91% | +203.17% | +50.44% | 361M | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -0.49% | -0.94% | +21.10% | +13.85% | ||
| Weighted average by Cap. | -0.69% | -0.03% | +15.95% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5290c1fec7b0fd0fd.Uj1Fmx79be6ge7x2sXCighQzOB3HKA3cp0pXvodIAJw.H34P6C2rPYCUTvY32gr28nEFDiSKbmuf13oV3OQ5TsUhaAbabawc3-xCyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.92 | 2,094 | 112,181 |
| 03:59:51 pm | 23.86 | 110 | 110,087 |
| 03:59:51 pm | 23.86 | 100 | 109,977 |
| 03:59:45 pm | 23.89 | 100 | 109,877 |
| 03:59:34 pm | 23.85 | 100 | 109,777 |
| 03:58:41 pm | 23.83 | 100 | 109,677 |
| 03:57:58 pm | 23.83 | 145 | 109,577 |
| 03:56:58 pm | 23.82 | 100 | 109,432 |
| 03:56:35 pm | 23.86 | 200 | 109,332 |
| 03:52:50 pm | 23.81 | 1,266 | 109,132 |
Monthly variations
Annual change
| 2024 | +203.17% | ||
| 2023 | +63.39% | ||
| 2022 | -93.85% | ||
| 2021 | -21.58% | ||
| 2020 | +1.93% |
- Stock Market
- Equities
- JSPR Stock
- Quotes Jasper Therapeutics, Inc.
