JASSIM TRANSPORT & STEVEDORING COMPANY K.S.C.P. Quotes Jassim Transport & Stevedoring Company K.S.C.P.
Equities
JTC
KW0EQ0608186
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.361 KWD | +0.28% |
|
0.00% | +11.42% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 0.357 KWD | 0.351 KWD | 0.358 KWD | 0.36 KWD | 0.361 KWD |
| Volume | 20 415 | 32 097 | 200 | 30 503 | 173 797 |
| Change | -1.11% | -1.68% | +1.99% | +0.56% | +0.28% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.35 | 0.35 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.10% | ||
| Current month | -4.50% | ||
| 1 month | -2.96% | ||
| 3 months | +0.84% | ||
| 6 months | +12.11% | ||
| Current year | +11.42% | ||
| 1 year | +6.18% |
Volumes
marketsDaily volume
173 797
Avg. Volume 20 sessions
33 341
Avg. Volume 20 sessions KWD
12 036.10
Avg. Volume 20 sessions USD
39 231.09
Record volume 1
7 889 104
Record volume 2
5 102 203
Record volume 3
5 069 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
53 894 607
Capitalization (USD)
175 666 884
Net sales (KWD)
28 799 739
Net sales (USD)
93 871 367
Free-Float
38.68 %
Free-Float capitalization (KWD)
20 846 434
Free-Float capitalization (USD)
67 947 951
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.36
1 month
0.350.38
Current year
0.320.38
1 year
0.300.38
3 years
0.300.45
5 years
0.300.45
10 years
0.300.45
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
50.61
RSI 14 days
48.74
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.10% | +11.42% | +6.18% | 176M | ||
| -0.08% | +0.09% | +4.08% | +11.81% | 80.79B | ||
| +0.17% | -2.26% | +4.11% | +4.03% | 74.53B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.05% | -7.01% | -10.56% | +2.64% | 12.15B | ||
| +2.51% | +3.10% | +0.38% | -12.77% | 10.15B | ||
| +1.64% | -2.93% | -17.26% | -15.37% | 7.71B | ||
| -0.83% | -2.03% | -11.46% | -3.19% | 7.3B | ||
| -0.35% | -1.32% | +9.85% | -37.12% | 6.27B | ||
| +0.99% | -3.28% | +5.68% | +51.92% | 5.33B | ||
| +0.27% | +0.82% | -2.63% | +5.11% | 4.52B | ||
| +0.54% | +0.72% | -12.46% | -15.09% | 3.91B | ||
| +2.10% | +0.68% | -6.00% | +15.74% | 2.69B | ||
| +0.41% | -6.66% | -11.65% | +21.80% | 2.49B | ||
| -0.54% | -2.74% | -13.60% | +32.41% | 1.61B | ||
| +0.89% | -2.16% | -1.73% | -16.39% | 1.44B | ||
| Average | +0.33% | -1.56% | -3.24% | +3.23% | ||
| Weighted average by Cap. | -0.02% | -1.28% | +1.05% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | -1.22% | ||
| 2022 | -19.41% | ||
| 2021 | -0.25% |
- Stock Market
- Equities
- JTC Stock
- Quotes Jassim Transport & Stevedoring Company K.S.C.P.
