Stock JWSM JAWS MUSTANG ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jaws Mustang Acquisition Corporation

Equities

JWSM

KYG507371089

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-29 pm EDT 		5-day change 1st Jan Change
11.09 USD -0.09% Intraday chart for Jaws Mustang Acquisition Corporation -0.09% +1.74%
Apr. 16 Jaws Mustang Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 13 Jaws Mustang Acquisition Corporation announced that it has received $0.5 million in funding CI

Quotes 5-day view

Delayed Quote Nyse
Jaws Mustang Acquisition Corporation(JWSM) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 11.09 $ 11.09 $ 11.1 $ 11.09 $
Volume 1 384 34 645 10 370 4 607
Change -0.09% 0.00% +0.09% -0.09%
Opening 11.09 11.09 11.09 11.09
High 11.10 11.09 11.10 11.11
Low 11.09 11.09 11.08 11.09

Performance

1 day+0.09%
1 week+0.18%
Current month+0.73%
1 month+0.91%
3 months+1.45%
6 months+2.68%
Current year+1.83%
1 year+5.11%
3 years+13.61%

Volumes

markets
Daily volume
10 370
Estimated daily volume
10 370
Avg. Volume 20 sessions
10 565
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
117 271.50
Record volume 1
8 528 171
Record volume 2
4 915 439
Record volume 3
4 752 821
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
302 811 252
Net sales ()
0
Free-Float
98.26 %
Free-Float capitalization (USD)
297 538 752
Average Daily Capital Traded
0.04%

Highs and lows

1 week
11.08
Extreme 11.08
11.10
1 month
11.00
Extreme 11
11.10
Current year
10.50
Extreme 10.5
11.25
1 year
10.50
Extreme 10.5
11.25
3 years
9.64
Extreme 9.64
11.25
5 years
9.64
Extreme 9.64
11.25
10 years
9.64
Extreme 9.64
11.25

Indicators

Moving average 5 days
11.09
Moving average 20 days
11.05
Moving average 50 days
9.92
Moving average 100 days
10.99
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
58.27
RSI 14 days
54.22

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
JAWS MUSTANG ACQUISITION CORPORATION Stock Jaws Mustang Acquisition Corporation
+0.09%+0.18%+1.83%+5.11% 303M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.99%+12.99%+185.31%+283.19% 8.82B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.09%+2.29%+4.99% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.82%-0.94%+29.19%+96.27% 845M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.19%+2.01% - 666M
E7 GROUP Stock E7 Group
0.00%-0.85%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.45%+1.06%-17.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.49%-1.50%-77.25% - 425M
Average-0.11%+0.92%+14.03%+49.88%
Weighted average by Cap.-1.25%+6.63%+104.00%+190.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65fe6351bfb27.zGzI2I_yoN7FucxAvcxxmy5DmemaOMUz3rG4zej9b18.lFSGneff65Cm2K0K-4gzxHZ31ZPiDoJisvSJrNGnGSa6D_CQ-YLIjKLSrw
DatePriceVolumeDaily volume
03:37:22 pm 11.1 100 10,366
01:34:01 pm 11.09 100 10,266
01:19:02 pm 11.09 1,309 10,166
01:19:02 pm 11.09 264 8,857
01:19:02 pm 11.09 236 8,593
12:05:37 pm 11.09 100 8,357
12:05:37 pm 11.09 164 8,257
12:03:53 pm 11.09 100 8,093
12:02:48 pm 11.1 300 7,993
11:15:44 am 11.09 100 7,693

Chart Jaws Mustang Acquisition Corporation

Chart Jaws Mustang Acquisition Corporation
More charts

Monthly variations

Annual change

2024+1.83%
2023+7.87%
2022+3.64%
2021-1.22%
  1. Stock Market
  2. Equities
  3. JWSM Stock
  4. Quotes Jaws Mustang Acquisition Corporation