JAY BHARAT MARUTI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.6 INR | +0.34% |
|
-5.39% | -1.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 109.7 ₹ | 108.1 ₹ | 105.65 ₹ | 104.25 ₹ | 104.6 ₹ |
| Volume | 4 738 | 28 577 | 24 651 | 33 338 | 11 796 |
| Change | -0.68% | -1.46% | -2.27% | -1.33% | +0.34% |
| Opening | 110.00 | 111.45 | 108.50 | 107.35 | 106.4 |
| High | 111.15 | 111.45 | 108.50 | 107.35 | 106.4 |
| Low | 109.30 | 107.05 | 105.30 | 103.50 | 103.8 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.39% | ||
| Current month | -12.44% | ||
| 1 month | -12.95% | ||
| 3 months | -17.78% | ||
| 6 months | -2.15% | ||
| Current year | -1.69% | ||
| 1 year | +55.64% | ||
| 3 years | +38.43% | ||
| 5 years | +112.23% | ||
| 10 years | +718.97% |
Volumes
marketsDaily volume
11 796
Estimated daily volume
18 420
Avg. Volume 20 sessions
18 616
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
1 947 233.60
Avg. Volume 20 sessions USD
23 372.64
Record volume 1
2 979 240
Record volume 2
2 828 575
Record volume 3
2 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 301 286 845
Capitalization (USD)
135 649 346
Net sales (INR)
23 442 029 000
Net sales (USD)
281 374 674
Number of employees
1 040
Sales / Employee (INR)
22 540 413
Sales / Employee (USD)
270 553
Free-Float
20.74 %
Free-Float capitalization (INR)
2 343 868 413
Free-Float capitalization (USD)
28 133 453
Average Daily Capital Traded
0.02%
Highs and lows
1 week
103.50
111.45
1 month
103.50124.00
Current year
101.00143.80
1 year
65.84143.80
3 years
49.40143.80
5 years
18.20143.80
10 years
12.47149.75
Indicators
Moving average 5 days
107.63
Moving average 20 days
112.17
Moving average 50 days
114.52
Moving average 100 days
121.22
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
27.80
RSI 14 days
33.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -5.39% | -1.69% | +55.64% | 136M | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.29% | -4.47% | +11.35% | +35.20% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -1.03% | -0.16% | -20.41% | -6.68% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| -0.63% | +5.77% | +38.28% | +75.24% | 11.56B | ||
| +0.37% | +0.77% | +40.48% | +70.32% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| -0.48% | -0.36% | +0.85% | +14.76% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -1.19% | +1.65% | +6.19% | +31.26% | 8.85B | ||
| Average | -0.40% | +0.32% | +8.69% | +28.20% | ||
| Weighted average by Cap. | -0.31% | +0.04% | +10.42% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc37d29c45a7f7c.j98vaLiaRwrXiigl5e8XhV8dkyPzQTkZVQWXT8mjgB4.7rBaIPfXBHKi7l5Sr51j7xVv8VmVdVJTMXbed4Db1Fn-kU0piMA9QbPgQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:15 am | 104.6 | 25 | 11,796 |
| 04:06:14 am | 104.5 | 5 | 11,771 |
| 04:06:13 am | 104.5 | 5 | 11,766 |
| 04:06:12 am | 104.5 | 5 | 11,761 |
| 04:06:11 am | 104.5 | 5 | 11,756 |
| 04:06:10 am | 104.5 | 5 | 11,751 |
| 04:06:09 am | 104.5 | 5 | 11,746 |
| 04:06:08 am | 104.5 | 15 | 11,741 |
| 04:06:07 am | 104.5 | 25 | 11,726 |
| 04:06:06 am | 104.5 | 25 | 11,701 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | +64.86% | ||
| 2022 | -8.72% | ||
| 2021 | +41.76% | ||
| 2020 | +6.00% | ||
| 2019 | -26.10% | ||
| 2018 | -44.63% | ||
| 2017 | +106.38% | ||
| 2016 | +85.57% | ||
| 2015 | -1.64% | ||
| 2014 | +205.31% | ||
| 2013 | -15.34% | ||
| 2012 | +45.68% | ||
| 2011 | -56.80% | ||
| 2010 | +50.60% | ||
| 2009 | +159.38% | ||
| 2008 | -67.24% | ||
| 2007 | +45.05% | ||
| 2006 | -11.33% | ||
| 2005 | +62.71% | ||
| 2004 | +78.80% | ||
| 2003 | +204.08% | ||
| 2002 | +17.05% | ||
| 2001 | +0.46% | ||
| 2000 | -17.20% | ||
| 1999 | +4.75% | ||
| 1998 | -11.40% | ||
| 1997 | +8.57% | ||
| 1996 | -59.62% | ||
| 1995 | -43.48% | ||
| 1994 | -11.54% |
- Stock Market
- Equities
- JAYBARMARU Stock
- Quotes Jay Bharat Maruti Limited
